BTC$82,726.15
ETH$2,436.62
USDT$0.9991
BNB$739.88
XRP$1.34
SOL$105.20
TRX$0.3303
BEAM$0.5924
STETH$2,415.94
ZEC$1,294.17
HYPE$78.89
DOGE$0.08023
XMR$613.50
USDS$1.00
WBTC$82,839.23
WBT$80.25
LINK$12.28
LEO$9.04
ADA$0.2204
WEETH$2,673.12
AUTO$95.19
NEAR$5.12
RAIN$0.008926
XLM$0.1796
Fig. 01 · Daily closes
Goats price history
711 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2026 | $0.00002891 | -12.50% |
| Apr 24, 2026 | $0.00003304 | -3.50% |
| Apr 23, 2026 | $0.00003424 | -4.30% |
| Apr 22, 2026 | $0.00003578 | +22.37% |
| Apr 21, 2026 | $0.00002924 | +16.59% |
| Apr 20, 2026 | $0.00002508 | +4.54% |
| Apr 19, 2026 | $0.00002399 | +7.53% |
| Apr 18, 2026 | $0.00002231 | -10.29% |
| Apr 17, 2026 | $0.00002487 | +0.20% |
| Apr 16, 2026 | $0.00002482 | -12.88% |
| Apr 15, 2026 | $0.00002849 | +3.52% |
| Apr 14, 2026 | $0.00002752 | +9.29% |
| Apr 13, 2026 | $0.00002518 | -6.81% |
| Apr 12, 2026 | $0.00002702 | +5.14% |
| Apr 11, 2026 | $0.0000257 | -1.65% |
| Apr 10, 2026 | $0.00002613 | +0.93% |
| Apr 9, 2026 | $0.00002589 | -4.04% |
| Apr 8, 2026 | $0.00002698 | +3.37% |
| Apr 7, 2026 | $0.0000261 | +2.11% |
| Apr 6, 2026 | $0.00002556 | +6.46% |
| Apr 5, 2026 | $0.00002401 | +7.33% |
| Apr 4, 2026 | $0.00002237 | +2.52% |
| Apr 3, 2026 | $0.00002182 | -7.66% |
| Apr 2, 2026 | $0.00002363 | -6.38% |
| Apr 1, 2026 | $0.00002524 | +4.86% |
| Mar 31, 2026 | $0.00002407 | +11.28% |
| Mar 30, 2026 | $0.00002163 | -9.57% |
| Mar 29, 2026 | $0.00002392 | -2.80% |
| Mar 28, 2026 | $0.00002461 | +6.26% |
| Mar 27, 2026 | $0.00002316 | +5.03% |
| Mar 26, 2026 | $0.00002205 | -13.53% |
| Mar 25, 2026 | $0.0000255 | -2.75% |
| Mar 24, 2026 | $0.00002622 | +5.73% |
| Mar 23, 2026 | $0.0000248 | +7.55% |
| Mar 22, 2026 | $0.00002306 | +0.39% |
| Mar 21, 2026 | $0.00002297 | -7.60% |
| Mar 20, 2026 | $0.00002486 | -0.84% |
| Mar 19, 2026 | $0.00002507 | -15.99% |
| Mar 18, 2026 | $0.00002984 | +4.23% |
| Mar 17, 2026 | $0.00002863 | +4.80% |
| Mar 16, 2026 | $0.00002732 | +12.47% |
| Mar 15, 2026 | $0.00002429 | -1.66% |
| Mar 14, 2026 | $0.0000247 | +9.73% |
| Mar 13, 2026 | $0.00002251 | -6.21% |
| Mar 12, 2026 | $0.000024 | +4.71% |
| Mar 11, 2026 | $0.00002292 | -9.12% |
| Mar 10, 2026 | $0.00002522 | +15.11% |
| Mar 9, 2026 | $0.00002191 | +1.76% |
| Mar 8, 2026 | $0.00002153 | -10.74% |
| Mar 7, 2026 | $0.00002412 | -0.41% |
| Mar 6, 2026 | $0.00002422 | +0.92% |
| Mar 5, 2026 | $0.000024 | -0.70% |
| Mar 4, 2026 | $0.00002417 | -0.25% |
| Mar 3, 2026 | $0.00002423 | +5.16% |
| Mar 2, 2026 | $0.00002304 | +6.72% |
| Mar 1, 2026 | $0.00002159 | -37.51% |
| Feb 28, 2026 | $0.00003455 | -2.12% |
| Feb 27, 2026 | $0.0000353 | -14.20% |
| Feb 26, 2026 | $0.00004114 | +18.66% |
| Feb 25, 2026 | $0.00003467 | -2.03% |
| Feb 24, 2026 | $0.00003539 | +3.66% |
| Feb 23, 2026 | $0.00003414 | -15.83% |
| Feb 22, 2026 | $0.00004056 | +4.05% |
| Feb 21, 2026 | $0.00003898 | -2.55% |
| Feb 20, 2026 | $0.00004 | +15.41% |
| Feb 19, 2026 | $0.00003466 | +2.51% |
| Feb 18, 2026 | $0.00003381 | -5.98% |
| Feb 17, 2026 | $0.00003596 | +3.87% |
| Feb 16, 2026 | $0.00003462 | +5.58% |
| Feb 15, 2026 | $0.00003279 | -11.57% |
| Feb 14, 2026 | $0.00003708 | -0.38% |
| Feb 13, 2026 | $0.00003722 | +11.70% |
| Feb 12, 2026 | $0.00003332 | -9.33% |
| Feb 11, 2026 | $0.00003675 | +2.08% |
| Feb 10, 2026 | $0.000036 | +16.43% |
| Feb 9, 2026 | $0.00003092 | +0.72% |
| Feb 8, 2026 | $0.0000307 | -3.49% |
| Feb 7, 2026 | $0.00003181 | +2.88% |
| Feb 6, 2026 | $0.00003092 | -9.14% |
| Feb 5, 2026 | $0.00003403 | -22.15% |
| Feb 4, 2026 | $0.00004371 | +5.68% |
| Feb 3, 2026 | $0.00004136 | -10.61% |
| Feb 2, 2026 | $0.00004627 | +3.26% |
| Feb 1, 2026 | $0.00004481 | +0.49% |
| Jan 31, 2026 | $0.00004459 | -0.87% |
| Jan 30, 2026 | $0.00004498 | +2.18% |
| Jan 29, 2026 | $0.00004402 | +0.48% |
| Jan 28, 2026 | $0.00004381 | -10.19% |
| Jan 27, 2026 | $0.00004878 | +4.19% |
| Jan 26, 2026 | $0.00004682 | +7.34% |