ChainRegistry
03:30:23Z · 12/12 VENUES · SNAPSHOT 279f443e BTC$82,726.15-0.17% ETH$2,436.62-0.44% USDT$0.9991+0.02% BNB$739.88-0.16% XRP$1.34+0.67% SOL$105.20-0.72% TRX$0.3303-0.37% BEAM$0.5924+3.77% STETH$2,415.94-4.26% ZEC$1,294.17+2.38% HYPE$78.89-3.39% DOGE$0.08023-1.72% XMR$613.50+5.28% USDS$1.00+0.05% WBTC$82,839.23-0.08% WBT$80.25-1.18% LINK$12.28-1.08% LEO$9.04-0.00% ADA$0.2204-1.47% WEETH$2,673.12+3.57% AUTO$95.19-8.82% NEAR$5.12+1.71% RAIN$0.008926-4.01% XLM$0.1796-1.17%

Fig. 01 · Daily closes

Goats price history

711 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 25, 2026 $0.00004362 -8.55% — $13.45K
Jan 24, 2026 $0.0000477 +5.34% — $13.91K
Jan 23, 2026 $0.00004528 -7.35% — $13.93K
Jan 22, 2026 $0.00004887 +6.15% — $12.97K
Jan 21, 2026 $0.00004604 +0.04% — $12.94K
Jan 20, 2026 $0.00004602 -2.87% — $12.71K
Jan 19, 2026 $0.00004738 +1.83% — $12.82K
Jan 18, 2026 $0.00004653 +4.07% — $13.60K
Jan 17, 2026 $0.00004471 -1.97% — $12.84K
Jan 16, 2026 $0.00004561 +2.56% — $12.80K
Jan 15, 2026 $0.00004447 -3.47% — $12.75K
Jan 14, 2026 $0.00004607 +11.33% — $12.71K
Jan 13, 2026 $0.00004138 +1.77% — $12.67K
Jan 12, 2026 $0.00004066 -4.13% — $12.54K
Jan 11, 2026 $0.00004241 -13.89% — $13.59K
Jan 10, 2026 $0.00004925 0.00% — $12.22K
Jan 9, 2026 $0.00004925 +4.01% — $12.83K
Jan 8, 2026 $0.00004735 +4.23% — $12.38K
Jan 7, 2026 $0.00004543 +6.27% — $13.13K
Jan 6, 2026 $0.00004275 -12.34% — $15.22K
Jan 5, 2026 $0.00004877 +5.15% — $12.84K
Jan 4, 2026 $0.00004638 -2.19% — $14.26K
Jan 3, 2026 $0.00004742 -6.28% — $12.40K
Jan 2, 2026 $0.0000506 +5.00% — $13.36K
Jan 1, 2026 $0.00004819 +3.35% — $13.29K
Dec 31, 2025 $0.00004663 +3.03% — $12.56K
Dec 30, 2025 $0.00004526 -3.95% — $12.49K
Dec 29, 2025 $0.00004712 +0.53% — $13.19K
Dec 28, 2025 $0.00004687 +4.04% — $12.48K
Dec 27, 2025 $0.00004505 +1.58% — $12.56K
Dec 26, 2025 $0.00004435 -0.89% — $12.13K
Dec 25, 2025 $0.00004475 -3.74% — $13.05K
Dec 24, 2025 $0.00004649 +5.92% — $14.26K
Dec 23, 2025 $0.00004389 +0.83% — $12.99K
Dec 22, 2025 $0.00004353 -1.56% — $12.32K
Dec 21, 2025 $0.00004422 +1.10% — $13.58K
Dec 20, 2025 $0.00004374 -5.12% — $12.77K
Dec 19, 2025 $0.0000461 +7.89% — $13.39K
Dec 18, 2025 $0.00004273 -9.24% — $12.68K
Dec 17, 2025 $0.00004708 -0.21% — $14.60K
Dec 16, 2025 $0.00004718 +3.53% — $17.39K
Dec 15, 2025 $0.00004557 -10.54% — $14.25K
Dec 14, 2025 $0.00005094 -1.85% — $23.22K
Dec 13, 2025 $0.0000519 +1.88% — $15.45K
Dec 12, 2025 $0.00005094 -2.04% — $24.68K
Dec 11, 2025 $0.000052 0.00% — $22.02K
Dec 10, 2025 $0.000052 +0.15% — $15.84K
Dec 9, 2025 $0.00005192 -1.18% — $26.66K
Dec 8, 2025 $0.00005254 -1.00% — $15.19K
Dec 7, 2025 $0.00005307 -2.23% — $34.82K
Dec 6, 2025 $0.00005428 +0.76% — $48.80K
Dec 5, 2025 $0.00005387 +13.79% — $92.61K
Dec 4, 2025 $0.00004734 -8.29% — $49.22K
Dec 3, 2025 $0.00005162 -28.05% — $42.34K
Dec 2, 2025 $0.00007174 -22.59% — $99.40K
Dec 1, 2025 $0.00009267 +5.03% — $49.81K
Nov 30, 2025 $0.00008823 -4.12% — $33.29K
Nov 29, 2025 $0.00009202 +3.12% — $55.45K
Nov 28, 2025 $0.00008924 +1.36% — $18.81K
Nov 27, 2025 $0.00008804 -6.23% — $19.49K
Nov 26, 2025 $0.00009389 -0.81% — $77.38K
Nov 25, 2025 $0.00009466 -0.37% — $35.86K
Nov 24, 2025 $0.00009501 -22.65% — $126.1K
Nov 23, 2025 $0.0001228 +83.82% — $165.1K
Nov 22, 2025 $0.00006682 +21.91% — $38.29K
Nov 21, 2025 $0.00005481 -11.60% — $11.87K
Nov 20, 2025 $0.000062 -9.59% — $10.66K
Nov 19, 2025 $0.00006858 -8.44% — $12.70K
Nov 18, 2025 $0.0000749 +1.22% — $11.89K
Nov 17, 2025 $0.000074 -2.52% — $12.03K
Nov 16, 2025 $0.00007591 -1.53% — $55.89K
Nov 15, 2025 $0.00007709 +9.77% — $57.25K
Nov 14, 2025 $0.00007023 -3.40% — $61.40K
Nov 13, 2025 $0.0000727 +10.22% — $73.95K
Nov 12, 2025 $0.00006596 +11.76% — $23.33K
Nov 11, 2025 $0.00005902 -4.00% — $12.40K
Nov 10, 2025 $0.00006148 +7.78% — $15.85K
Nov 9, 2025 $0.00005704 -6.63% — $12.77K
Nov 8, 2025 $0.00006109 +28.94% — $13.85K
Nov 7, 2025 $0.00004738 -3.48% — $11.49K
Nov 6, 2025 $0.00004909 +2.38% — $10.61K
Nov 5, 2025 $0.00004795 -2.58% — $12.39K
Nov 4, 2025 $0.00004922 -14.90% — $30.95K
Nov 3, 2025 $0.00005784 -9.17% — $16.80K
Nov 2, 2025 $0.00006368 -1.18% — $11.16K
Nov 1, 2025 $0.00006444 +1.95% — $10.90K
Oct 31, 2025 $0.00006321 -3.48% — $39.99K
Oct 30, 2025 $0.00006549 +4.38% — $28.20K
Oct 29, 2025 $0.00006274 -4.42% — $46.78K
Oct 28, 2025 $0.00006564 -23.25% — $62.00K