BTC$82,726.15
ETH$2,436.62
USDT$0.9991
BNB$739.88
XRP$1.34
SOL$105.20
TRX$0.3303
BEAM$0.5924
STETH$2,415.94
ZEC$1,294.17
HYPE$78.89
DOGE$0.08023
XMR$613.50
USDS$1.00
WBTC$82,839.23
WBT$80.25
LINK$12.28
LEO$9.04
ADA$0.2204
WEETH$2,673.12
AUTO$95.19
NEAR$5.12
RAIN$0.008926
XLM$0.1796
Fig. 01 · Daily closes
Goats price history
711 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2025 | $0.0001799 | +0.45% |
| Apr 29, 2025 | $0.0001791 | +19.72% |
| Apr 28, 2025 | $0.0001496 | +13.08% |
| Apr 27, 2025 | $0.0001323 | -7.16% |
| Apr 26, 2025 | $0.0001425 | +7.95% |
| Apr 25, 2025 | $0.000132 | -1.57% |
| Apr 24, 2025 | $0.0001341 | -7.77% |
| Apr 23, 2025 | $0.0001454 | +5.59% |
| Apr 22, 2025 | $0.0001377 | -5.30% |
| Apr 21, 2025 | $0.0001454 | -5.89% |
| Apr 20, 2025 | $0.0001545 | +12.36% |
| Apr 19, 2025 | $0.0001375 | -8.88% |
| Apr 18, 2025 | $0.0001509 | -4.19% |
| Apr 17, 2025 | $0.0001575 | -1.44% |
| Apr 16, 2025 | $0.0001598 | -2.20% |
| Apr 15, 2025 | $0.0001634 | -2.10% |
| Apr 14, 2025 | $0.0001669 | -8.45% |
| Apr 13, 2025 | $0.0001823 | -5.98% |
| Apr 12, 2025 | $0.0001939 | -5.64% |
| Apr 11, 2025 | $0.0002055 | +4.85% |
| Apr 10, 2025 | $0.000196 | -7.46% |
| Apr 9, 2025 | $0.0002118 | +4.90% |
| Apr 8, 2025 | $0.0002019 | -0.44% |
| Apr 7, 2025 | $0.0002028 | +3.89% |
| Apr 6, 2025 | $0.0001952 | -13.74% |
| Apr 5, 2025 | $0.0002263 | -13.39% |
| Apr 4, 2025 | $0.0002613 | +43.10% |
| Apr 3, 2025 | $0.0001826 | -20.02% |
| Apr 2, 2025 | $0.0002283 | -4.80% |
| Apr 1, 2025 | $0.0002398 | +6.20% |
| Mar 31, 2025 | $0.0002258 | +12.00% |
| Mar 30, 2025 | $0.0002016 | -4.09% |
| Mar 29, 2025 | $0.0002102 | -3.71% |
| Mar 28, 2025 | $0.0002183 | -13.68% |
| Mar 27, 2025 | $0.0002529 | -6.44% |
| Mar 26, 2025 | $0.0002703 | +0.07% |
| Mar 25, 2025 | $0.0002701 | -3.05% |
| Mar 24, 2025 | $0.0002786 | -2.00% |
| Mar 23, 2025 | $0.0002843 | -4.37% |
| Mar 22, 2025 | $0.0002973 | +68.35% |
| Mar 21, 2025 | $0.0001766 | -21.75% |
| Mar 20, 2025 | $0.0002257 | -14.31% |
| Mar 19, 2025 | $0.0002634 | -41.49% |
| Mar 18, 2025 | $0.0004502 | +356.13% |
| Mar 17, 2025 | $0.0000987 | +9.30% |
| Mar 16, 2025 | $0.0000903 | -8.32% |
| Mar 15, 2025 | $0.0000985 | +6.60% |
| Mar 14, 2025 | $0.0000924 | +2.10% |
| Mar 13, 2025 | $0.0000905 | -0.77% |
| Mar 12, 2025 | $0.0000912 | +4.47% |
| Mar 11, 2025 | $0.0000873 | -1.47% |
| Mar 10, 2025 | $0.0000886 | -2.21% |
| Mar 9, 2025 | $0.0000906 | -0.66% |
| Mar 8, 2025 | $0.0000912 | -2.88% |
| Mar 7, 2025 | $0.0000939 | -4.77% |
| Mar 6, 2025 | $0.0000986 | +2.71% |
| Mar 5, 2025 | $0.000096 | +5.49% |
| Mar 4, 2025 | $0.000091 | -9.27% |
| Mar 3, 2025 | $0.0001003 | -5.47% |
| Mar 2, 2025 | $0.0001061 | +4.95% |
| Mar 1, 2025 | $0.0001011 | -4.35% |
| Feb 28, 2025 | $0.0001057 | -2.31% |
| Feb 27, 2025 | $0.0001082 | -3.99% |
| Feb 26, 2025 | $0.0001127 | +1.44% |
| Feb 25, 2025 | $0.0001111 | +7.14% |
| Feb 24, 2025 | $0.0001037 | -15.28% |
| Feb 23, 2025 | $0.0001224 | +8.90% |
| Feb 22, 2025 | $0.0001124 | +11.51% |
| Feb 21, 2025 | $0.0001008 | -3.36% |
| Feb 20, 2025 | $0.0001043 | -1.23% |
| Feb 19, 2025 | $0.0001056 | +2.42% |
| Feb 18, 2025 | $0.0001031 | -6.27% |
| Feb 17, 2025 | $0.00011 | +3.48% |
| Feb 16, 2025 | $0.0001063 | -6.43% |
| Feb 15, 2025 | $0.0001136 | -9.05% |
| Feb 14, 2025 | $0.0001249 | -4.80% |
| Feb 13, 2025 | $0.0001312 | -7.93% |
| Feb 12, 2025 | $0.0001425 | +0.21% |
| Feb 11, 2025 | $0.0001422 | -13.87% |
| Feb 10, 2025 | $0.0001651 | +8.19% |
| Feb 9, 2025 | $0.0001526 | +2.35% |
| Feb 8, 2025 | $0.0001491 | -3.43% |
| Feb 7, 2025 | $0.0001544 | -3.62% |
| Feb 6, 2025 | $0.0001602 | -19.74% |
| Feb 5, 2025 | $0.0001996 | -5.80% |
| Feb 4, 2025 | $0.0002119 | -7.02% |
| Feb 3, 2025 | $0.0002279 | +4.59% |
| Feb 2, 2025 | $0.0002179 | -22.87% |
| Feb 1, 2025 | $0.0002825 | -9.08% |
| Jan 31, 2025 | $0.0003107 | -4.34% |