BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
GoldFinger Token price history
221 daily closes since March 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005675 | -5.77% |
| Oct 11, 2026 | $0.006022 | -2.97% |
| Oct 10, 2026 | $0.006207 | +2.83% |
| Oct 9, 2026 | $0.006036 | -19.74% |
| Oct 8, 2026 | $0.00752 | +5.60% |
| Oct 7, 2026 | $0.007122 | +3.49% |
| Oct 6, 2026 | $0.006882 | +1.20% |
| Oct 5, 2026 | $0.0068 | -6.27% |
| Oct 4, 2026 | $0.007255 | +30.91% |
| Oct 3, 2026 | $0.005542 | +0.79% |
| Oct 2, 2026 | $0.005498 | +1.80% |
| Oct 1, 2026 | $0.005401 | -5.29% |
| Sep 30, 2026 | $0.005703 | -0.55% |
| Sep 29, 2026 | $0.005735 | -6.37% |
| Sep 28, 2026 | $0.006125 | -1.51% |
| Sep 27, 2026 | $0.006218 | +2.64% |
| Sep 26, 2026 | $0.006059 | -1.28% |
| Sep 25, 2026 | $0.006137 | -0.01% |
| Sep 24, 2026 | $0.006137 | -14.73% |
| Sep 23, 2026 | $0.007198 | -5.17% |
| Sep 22, 2026 | $0.007591 | -5.64% |
| Sep 21, 2026 | $0.008044 | -2.16% |
| Sep 20, 2026 | $0.008222 | -1.60% |
| Sep 19, 2026 | $0.008356 | -1.05% |
| Sep 18, 2026 | $0.008444 | +0.24% |
| Sep 17, 2026 | $0.008424 | +0.72% |
| Sep 16, 2026 | $0.008364 | -0.43% |
| Sep 15, 2026 | $0.0084 | -2.74% |
| Sep 14, 2026 | $0.008636 | -1.86% |
| Sep 13, 2026 | $0.0088 | +0.14% |
| Sep 12, 2026 | $0.008788 | +0.49% |
| Sep 11, 2026 | $0.008745 | +0.20% |
| Sep 10, 2026 | $0.008727 | +2.65% |
| Sep 9, 2026 | $0.008502 | +2.63% |
| Sep 8, 2026 | $0.008284 | +17.26% |
| Sep 7, 2026 | $0.007065 | +1.49% |
| Sep 6, 2026 | $0.006961 | +2.18% |
| Sep 5, 2026 | $0.006813 | -2.38% |
| Sep 4, 2026 | $0.006979 | -7.19% |
| Sep 3, 2026 | $0.00752 | -0.47% |
| Sep 2, 2026 | $0.007556 | -3.25% |
| Sep 1, 2026 | $0.00781 | +1.30% |
| Aug 31, 2026 | $0.00771 | -0.02% |
| Aug 30, 2026 | $0.007711 | +21.76% |
| Aug 29, 2026 | $0.006333 | -2.69% |
| Aug 28, 2026 | $0.006509 | +1.16% |
| Aug 27, 2026 | $0.006434 | -2.86% |
| Aug 26, 2026 | $0.006623 | -5.34% |
| Aug 25, 2026 | $0.006997 | +0.30% |
| Aug 24, 2026 | $0.006976 | +46.88% |
| Aug 23, 2026 | $0.00475 | -7.14% |
| Aug 22, 2026 | $0.005115 | +3.40% |
| Aug 21, 2026 | $0.004947 | -6.10% |
| Aug 20, 2026 | $0.005269 | -19.60% |
| Aug 19, 2026 | $0.006553 | -4.34% |
| Aug 18, 2026 | $0.00685 | -1.03% |
| Aug 17, 2026 | $0.006921 | -5.84% |
| Aug 16, 2026 | $0.00735 | -4.66% |
| Aug 15, 2026 | $0.007709 | -2.43% |
| Aug 14, 2026 | $0.007901 | -1.24% |
| Aug 13, 2026 | $0.008 | -1.64% |
| Aug 12, 2026 | $0.008133 | -2.01% |
| Aug 11, 2026 | $0.0083 | +0.89% |
| Aug 10, 2026 | $0.008227 | +1.29% |
| Aug 9, 2026 | $0.008122 | -0.88% |
| Aug 8, 2026 | $0.008194 | +0.15% |
| Aug 7, 2026 | $0.008181 | -12.30% |
| Aug 6, 2026 | $0.009329 | -6.71% |
| Aug 5, 2026 | $0.01 | +1.49% |
| Aug 4, 2026 | $0.009853 | -7.13% |
| Aug 3, 2026 | $0.01061 | +1.38% |
| Aug 2, 2026 | $0.01047 | -8.68% |
| Aug 1, 2026 | $0.01146 | +9.40% |
| Jul 31, 2026 | $0.01048 | +11.53% |
| Jul 30, 2026 | $0.009393 | +41.25% |
| Jul 29, 2026 | $0.00665 | -4.45% |
| Jul 28, 2026 | $0.00696 | +27.15% |
| Jul 27, 2026 | $0.005474 | +11.83% |
| Jul 26, 2026 | $0.004895 | -1.34% |
| Jul 25, 2026 | $0.004961 | +0.45% |
| Jul 24, 2026 | $0.004939 | +22.22% |
| Jul 23, 2026 | $0.004041 | +8.62% |
| Jul 22, 2026 | $0.00372 | -27.67% |
| Jul 21, 2026 | $0.005143 | +11.06% |
| Jul 20, 2026 | $0.004631 | +2.29% |
| Jul 19, 2026 | $0.004527 | +20.70% |
| Jul 18, 2026 | $0.003751 | -3.15% |
| Jul 17, 2026 | $0.003873 | +3.65% |
| Jul 16, 2026 | $0.003736 | +11.99% |
| Jul 15, 2026 | $0.003336 | -13.95% |