BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GoldFinger Token price history
221 daily closes since March 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003877 | +27.14% |
| Jul 13, 2026 | $0.00305 | -1.36% |
| Jul 12, 2026 | $0.003092 | +13.80% |
| Jul 11, 2026 | $0.002717 | +2.27% |
| Jul 10, 2026 | $0.002656 | -23.89% |
| Jul 9, 2026 | $0.00349 | +106.42% |
| Jul 8, 2026 | $0.001691 | -4.01% |
| Jul 7, 2026 | $0.001762 | -1.84% |
| Jul 6, 2026 | $0.001795 | -1.57% |
| Jul 5, 2026 | $0.001823 | -0.01% |
| Jul 4, 2026 | $0.001823 | +1.09% |
| Jul 3, 2026 | $0.001804 | -1.50% |
| Jul 2, 2026 | $0.001831 | -2.13% |
| Jul 1, 2026 | $0.001871 | 0.00% |
| Jun 30, 2026 | $0.001871 | -0.47% |
| Jun 29, 2026 | $0.00188 | -2.20% |
| Jun 28, 2026 | $0.001922 | -0.01% |
| Jun 27, 2026 | $0.001923 | +0.13% |
| Jun 26, 2026 | $0.00192 | -1.23% |
| Jun 25, 2026 | $0.001944 | -1.25% |
| Jun 24, 2026 | $0.001969 | -0.89% |
| Jun 23, 2026 | $0.001986 | -0.07% |
| Jun 22, 2026 | $0.001987 | -3.21% |
| Jun 21, 2026 | $0.002053 | +0.50% |
| Jun 20, 2026 | $0.002043 | +16.37% |
| Jun 19, 2026 | $0.001756 | +2.03% |
| Jun 18, 2026 | $0.001721 | +1.49% |
| Jun 17, 2026 | $0.001696 | -0.08% |
| Jun 16, 2026 | $0.001697 | -9.69% |
| Jun 15, 2026 | $0.001879 | -0.55% |
| Jun 14, 2026 | $0.001889 | -6.00% |
| Jun 13, 2026 | $0.00201 | -6.05% |
| Jun 12, 2026 | $0.00214 | -6.12% |
| Jun 11, 2026 | $0.002279 | +22.23% |
| Jun 10, 2026 | $0.001865 | -2.90% |
| Jun 9, 2026 | $0.00192 | +0.01% |
| Jun 8, 2026 | $0.00192 | -3.04% |
| Jun 7, 2026 | $0.00198 | -7.01% |
| Jun 6, 2026 | $0.002129 | -4.32% |
| Jun 5, 2026 | $0.002225 | -6.30% |
| Jun 4, 2026 | $0.002375 | -13.61% |
| Jun 3, 2026 | $0.002749 | +9.98% |
| Jun 2, 2026 | $0.0025 | +12.61% |
| Jun 1, 2026 | $0.00222 | +8.19% |
| May 31, 2026 | $0.002052 | +7.78% |
| May 30, 2026 | $0.001904 | +1.66% |
| May 29, 2026 | $0.001873 | +5.93% |
| May 28, 2026 | $0.001768 | -5.14% |
| May 27, 2026 | $0.001864 | +1.51% |
| May 26, 2026 | $0.001836 | +4.77% |
| May 25, 2026 | $0.001752 | +2.00% |
| May 24, 2026 | $0.001718 | -0.95% |
| May 23, 2026 | $0.001734 | -4.88% |
| May 22, 2026 | $0.001823 | +46.84% |
| May 21, 2026 | $0.001242 | +3.45% |
| May 20, 2026 | $0.0012 | -7.56% |
| May 19, 2026 | $0.001298 | -2.30% |
| May 18, 2026 | $0.001329 | +2.70% |
| May 17, 2026 | $0.001294 | +0.79% |
| May 16, 2026 | $0.001284 | +0.74% |
| May 15, 2026 | $0.001274 | -6.56% |
| May 14, 2026 | $0.001364 | +1.17% |
| May 13, 2026 | $0.001348 | +0.24% |
| May 12, 2026 | $0.001345 | -6.75% |
| May 11, 2026 | $0.001442 | +11.73% |
| May 10, 2026 | $0.001291 | -1.13% |
| May 9, 2026 | $0.001306 | -1.89% |
| May 8, 2026 | $0.001331 | -15.47% |
| May 7, 2026 | $0.001574 | +79.45% |
| May 6, 2026 | $0.0008773 | -4.54% |
| May 5, 2026 | $0.000919 | -0.57% |
| May 4, 2026 | $0.0009243 | -0.72% |
| May 3, 2026 | $0.000931 | +1.20% |
| May 2, 2026 | $0.00092 | -4.46% |
| May 1, 2026 | $0.0009629 | +0.33% |
| Apr 30, 2026 | $0.0009597 | -1.74% |
| Apr 29, 2026 | $0.0009767 | +0.09% |
| Apr 28, 2026 | $0.0009758 | -1.27% |
| Apr 27, 2026 | $0.0009884 | +2.69% |
| Apr 26, 2026 | $0.0009625 | -6.35% |
| Apr 25, 2026 | $0.001028 | +0.77% |
| Apr 24, 2026 | $0.00102 | -3.01% |
| Apr 23, 2026 | $0.001052 | -1.69% |
| Apr 22, 2026 | $0.00107 | -9.18% |
| Apr 21, 2026 | $0.001178 | +13.24% |
| Apr 20, 2026 | $0.00104 | -21.57% |
| Apr 19, 2026 | $0.001326 | +34.22% |
| Apr 18, 2026 | $0.000988 | -8.26% |
| Apr 17, 2026 | $0.001077 | -0.74% |
| Apr 16, 2026 | $0.001085 | +1.40% |