ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

GoldFinger Token price history

221 daily closes since March 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.00107 -12.37% — $169.2K
Apr 14, 2026 $0.001221 +2.86% — $130.5K
Apr 13, 2026 $0.001187 +0.25% — $134.6K
Apr 12, 2026 $0.001184 +1.20% — $93.85K
Apr 11, 2026 $0.00117 -10.82% — $36.63K
Apr 10, 2026 $0.001312 -7.93% — $26.23K
Apr 9, 2026 $0.001425 -9.58% — $25.10K
Apr 8, 2026 $0.001576 -9.16% — $77.10K
Apr 7, 2026 $0.001735 +2.24% — $325.0K
Apr 6, 2026 $0.001697 +9.27% — $381.8K
Apr 5, 2026 $0.001553 +8.07% — $99.67K
Apr 4, 2026 $0.001437 -22.66% — $884.4K
Apr 3, 2026 $0.001858 -1.33% — $1.52M
Apr 2, 2026 $0.001883 -17.59% — $1.63M
Apr 1, 2026 $0.002285 -13.94% — $1.05M
Mar 31, 2026 $0.002655 -9.60% — $178.2K
Mar 30, 2026 $0.002937 +24.19% — $290.8K
Mar 29, 2026 $0.002365 +58.72% — $810.4K
Mar 28, 2026 $0.00149 +36.32% — $258.6K
Mar 27, 2026 $0.001093 +0.46% — $71.34K
Mar 26, 2026 $0.001088 -7.48% — $152.7K
Mar 25, 2026 $0.001176 -10.71% — $214.9K
Mar 24, 2026 $0.001317 -12.14% — $213.6K
Mar 23, 2026 $0.001499 -40.18% — $278.2K
Mar 22, 2026 $0.002506 -1.96% — $182.2K
Mar 21, 2026 $0.002556 -4.02% — $314.5K
Mar 20, 2026 $0.002663 -6.92% — $1.06M
Mar 19, 2026 $0.002861 -4.54% — $1.14M
Mar 18, 2026 $0.002997 -8.46% — $1.51M
Mar 17, 2026 $0.003274 -17.90% — $2.74M
Mar 16, 2026 $0.003988 -5.34% — $2.96M
Mar 15, 2026 $0.004213 -8.61% — $3.12M
Mar 14, 2026 $0.00461 +0.72% — $8.38M
Mar 13, 2026 $0.004577 +7.06% — $5.78M
Mar 12, 2026 $0.004275 +13.52% — $8.40M
Mar 11, 2026 $0.003766 -16.72% — $5.53M
Mar 10, 2026 $0.004522 -19.26% — $3.56M
Mar 9, 2026 $0.005601 +112.40% — $3.20M
Mar 8, 2026 $0.002637 -20.12% — $995.3K
Mar 7, 2026 $0.003301 -12.30% — $2.88M
Mar 6, 2026 $0.003764 — — $1.03M