BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Goldfish Gold price history
228 daily closes since February 27, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $4.17 | -0.02% |
| Oct 11, 2026 | $4.17 | +0.85% |
| Oct 10, 2026 | $4.13 | +0.72% |
| Oct 9, 2026 | $4.10 | +0.29% |
| Oct 8, 2026 | $4.09 | -1.72% |
| Oct 7, 2026 | $4.16 | +0.65% |
| Oct 6, 2026 | $4.14 | +0.05% |
| Oct 5, 2026 | $4.13 | -0.20% |
| Oct 4, 2026 | $4.14 | +0.27% |
| Oct 3, 2026 | $4.13 | -1.26% |
| Oct 2, 2026 | $4.18 | +1.09% |
| Oct 1, 2026 | $4.14 | -1.07% |
| Sep 30, 2026 | $4.18 | +1.32% |
| Sep 29, 2026 | $4.13 | -3.21% |
| Sep 28, 2026 | $4.27 | -0.44% |
| Sep 27, 2026 | $4.28 | -0.16% |
| Sep 26, 2026 | $4.29 | +0.18% |
| Sep 25, 2026 | $4.28 | -0.38% |
| Sep 24, 2026 | $4.30 | -1.02% |
| Sep 23, 2026 | $4.34 | -0.27% |
| Sep 22, 2026 | $4.36 | -0.05% |
| Sep 21, 2026 | $4.36 | -0.08% |
| Sep 20, 2026 | $4.36 | +7.82% |
| Sep 19, 2026 | $4.04 | -0.21% |
| Sep 18, 2026 | $4.05 | +0.27% |
| Sep 17, 2026 | $4.04 | -0.12% |
| Sep 16, 2026 | $4.05 | -0.11% |
| Sep 15, 2026 | $4.05 | -0.33% |
| Sep 14, 2026 | $4.06 | -3.25% |
| Sep 13, 2026 | $4.20 | -3.51% |
| Sep 12, 2026 | $4.35 | +0.71% |
| Sep 11, 2026 | $4.32 | -1.84% |
| Sep 10, 2026 | $4.40 | +1.58% |
| Sep 9, 2026 | $4.34 | -1.73% |
| Sep 8, 2026 | $4.41 | -0.13% |
| Sep 7, 2026 | $4.42 | +0.93% |
| Sep 6, 2026 | $4.38 | -0.55% |
| Sep 5, 2026 | $4.40 | +5.44% |
| Sep 4, 2026 | $4.18 | +0.01% |
| Sep 3, 2026 | $4.17 | +6.02% |
| Sep 2, 2026 | $3.94 | -11.16% |
| Sep 1, 2026 | $4.43 | -0.32% |
| Aug 31, 2026 | $4.45 | -0.16% |
| Aug 30, 2026 | $4.45 | +0.42% |
| Aug 29, 2026 | $4.44 | -3.61% |
| Aug 28, 2026 | $4.60 | -0.11% |
| Aug 27, 2026 | $4.61 | -0.96% |
| Aug 26, 2026 | $4.65 | -0.22% |
| Aug 25, 2026 | $4.66 | +1.20% |
| Aug 24, 2026 | $4.61 | -0.35% |
| Aug 23, 2026 | $4.62 | -0.12% |
| Aug 22, 2026 | $4.63 | +1.92% |
| Aug 21, 2026 | $4.54 | +3.37% |
| Aug 20, 2026 | $4.39 | +1.94% |
| Aug 19, 2026 | $4.31 | -2.42% |
| Aug 18, 2026 | $4.42 | +1.37% |
| Aug 17, 2026 | $4.36 | -0.63% |
| Aug 16, 2026 | $4.38 | +0.25% |
| Aug 15, 2026 | $4.37 | +3.79% |
| Aug 14, 2026 | $4.21 | -0.39% |
| Aug 13, 2026 | $4.23 | -3.13% |
| Aug 12, 2026 | $4.37 | -0.66% |
| Aug 11, 2026 | $4.40 | +1.43% |
| Aug 10, 2026 | $4.33 | -0.45% |
| Aug 9, 2026 | $4.35 | +0.00% |
| Aug 8, 2026 | $4.35 | +2.89% |
| Aug 7, 2026 | $4.23 | +0.50% |
| Aug 6, 2026 | $4.21 | +3.49% |
| Aug 5, 2026 | $4.07 | +0.81% |
| Aug 4, 2026 | $4.04 | -0.85% |
| Aug 3, 2026 | $4.07 | +0.95% |
| Aug 2, 2026 | $4.03 | -0.04% |
| Aug 1, 2026 | $4.03 | -0.10% |
| Jul 31, 2026 | $4.04 | +0.08% |
| Jul 30, 2026 | $4.03 | +0.64% |
| Jul 29, 2026 | $4.01 | -1.63% |
| Jul 28, 2026 | $4.08 | -0.77% |
| Jul 27, 2026 | $4.11 | +1.52% |
| Jul 26, 2026 | $4.04 | +0.14% |
| Jul 25, 2026 | $4.04 | -0.13% |
| Jul 24, 2026 | $4.04 | -2.17% |
| Jul 23, 2026 | $4.13 | +1.65% |
| Jul 22, 2026 | $4.07 | +1.37% |
| Jul 21, 2026 | $4.01 | +0.31% |
| Jul 20, 2026 | $4.00 | -0.05% |
| Jul 19, 2026 | $4.00 | +0.08% |
| Jul 18, 2026 | $4.00 | +0.71% |
| Jul 17, 2026 | $3.97 | -2.33% |
| Jul 16, 2026 | $4.07 | +0.30% |
| Jul 15, 2026 | $4.05 | +0.88% |