BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Golem price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.09932 | -0.08% |
| Jul 13, 2026 | $0.0994 | -0.86% |
| Jul 12, 2026 | $0.1003 | +0.22% |
| Jul 11, 2026 | $0.10 | +0.37% |
| Jul 10, 2026 | $0.09967 | +3.73% |
| Jul 9, 2026 | $0.09609 | -0.32% |
| Jul 8, 2026 | $0.09639 | -5.37% |
| Jul 7, 2026 | $0.1019 | -0.44% |
| Jul 6, 2026 | $0.1023 | -0.54% |
| Jul 5, 2026 | $0.1029 | -0.39% |
| Jul 4, 2026 | $0.1033 | +2.57% |
| Jul 3, 2026 | $0.1007 | -0.31% |
| Jul 2, 2026 | $0.101 | -4.53% |
| Jul 1, 2026 | $0.1058 | +7.97% |
| Jun 30, 2026 | $0.09797 | +1.19% |
| Jun 29, 2026 | $0.09682 | -1.57% |
| Jun 28, 2026 | $0.09836 | +2.20% |
| Jun 27, 2026 | $0.09625 | +4.80% |
| Jun 26, 2026 | $0.09184 | -4.52% |
| Jun 25, 2026 | $0.09619 | -5.76% |
| Jun 24, 2026 | $0.1021 | -3.10% |
| Jun 23, 2026 | $0.1053 | +0.58% |
| Jun 22, 2026 | $0.1047 | -2.91% |
| Jun 21, 2026 | $0.1079 | +1.04% |
| Jun 20, 2026 | $0.1068 | -0.06% |
| Jun 19, 2026 | $0.1068 | -4.70% |
| Jun 18, 2026 | $0.1121 | -0.03% |
| Jun 17, 2026 | $0.1121 | -1.88% |
| Jun 16, 2026 | $0.1143 | +1.46% |
| Jun 15, 2026 | $0.1126 | +1.48% |
| Jun 14, 2026 | $0.111 | +1.38% |
| Jun 13, 2026 | $0.1095 | +0.82% |
| Jun 12, 2026 | $0.1086 | +4.33% |
| Jun 11, 2026 | $0.1041 | -4.46% |
| Jun 10, 2026 | $0.1089 | -3.41% |
| Jun 9, 2026 | $0.1128 | +0.42% |
| Jun 8, 2026 | $0.1123 | +2.60% |
| Jun 7, 2026 | $0.1095 | -3.16% |
| Jun 6, 2026 | $0.113 | -9.59% |
| Jun 5, 2026 | $0.125 | -2.67% |
| Jun 4, 2026 | $0.1284 | +2.12% |
| Jun 3, 2026 | $0.1258 | -7.02% |
| Jun 2, 2026 | $0.1353 | +0.49% |
| Jun 1, 2026 | $0.1346 | +1.71% |
| May 31, 2026 | $0.1324 | +0.18% |
| May 30, 2026 | $0.1321 | +0.74% |
| May 29, 2026 | $0.1311 | +0.01% |
| May 28, 2026 | $0.1311 | -5.27% |
| May 27, 2026 | $0.1384 | -1.06% |
| May 26, 2026 | $0.1399 | +0.79% |
| May 25, 2026 | $0.1388 | -0.11% |
| May 24, 2026 | $0.139 | +1.97% |
| May 23, 2026 | $0.1363 | -2.09% |
| May 22, 2026 | $0.1392 | +2.54% |
| May 21, 2026 | $0.1357 | +4.39% |
| May 20, 2026 | $0.13 | -3.19% |
| May 19, 2026 | $0.1343 | +1.21% |
| May 18, 2026 | $0.1327 | -2.90% |
| May 17, 2026 | $0.1367 | -4.26% |
| May 16, 2026 | $0.1428 | -1.16% |
| May 15, 2026 | $0.1444 | +2.15% |
| May 14, 2026 | $0.1414 | -4.26% |
| May 13, 2026 | $0.1477 | -3.95% |
| May 12, 2026 | $0.1538 | +2.99% |
| May 11, 2026 | $0.1493 | +3.66% |
| May 10, 2026 | $0.144 | -1.19% |
| May 9, 2026 | $0.1458 | +1.93% |
| May 8, 2026 | $0.143 | +1.85% |
| May 7, 2026 | $0.1404 | +2.14% |
| May 6, 2026 | $0.1375 | +2.00% |
| May 5, 2026 | $0.1348 | -3.08% |
| May 4, 2026 | $0.1391 | -1.36% |
| May 3, 2026 | $0.141 | +0.42% |
| May 2, 2026 | $0.1404 | -1.51% |
| May 1, 2026 | $0.1425 | +3.01% |
| Apr 30, 2026 | $0.1384 | +0.62% |
| Apr 29, 2026 | $0.1375 | +1.50% |
| Apr 28, 2026 | $0.1355 | -0.88% |
| Apr 27, 2026 | $0.1367 | +1.40% |
| Apr 26, 2026 | $0.1348 | +1.37% |
| Apr 25, 2026 | $0.133 | +0.05% |
| Apr 24, 2026 | $0.1329 | +1.19% |
| Apr 23, 2026 | $0.1313 | -1.52% |
| Apr 22, 2026 | $0.1334 | +0.27% |
| Apr 21, 2026 | $0.133 | +4.96% |
| Apr 20, 2026 | $0.1267 | -3.39% |
| Apr 19, 2026 | $0.1312 | -3.89% |
| Apr 18, 2026 | $0.1365 | -0.57% |
| Apr 17, 2026 | $0.1373 | +7.17% |
| Apr 16, 2026 | $0.1281 | +1.79% |