BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Golem price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1258 | -2.45% |
| Apr 14, 2026 | $0.129 | +4.34% |
| Apr 13, 2026 | $0.1236 | -4.40% |
| Apr 12, 2026 | $0.1293 | -0.42% |
| Apr 11, 2026 | $0.1299 | +0.10% |
| Apr 10, 2026 | $0.1297 | +1.92% |
| Apr 9, 2026 | $0.1273 | -2.83% |
| Apr 8, 2026 | $0.131 | +3.86% |
| Apr 7, 2026 | $0.1261 | -0.38% |
| Apr 6, 2026 | $0.1266 | -0.10% |
| Apr 5, 2026 | $0.1267 | +0.55% |
| Apr 4, 2026 | $0.126 | +0.59% |
| Apr 3, 2026 | $0.1253 | -2.51% |
| Apr 2, 2026 | $0.1285 | +0.55% |
| Apr 1, 2026 | $0.1278 | -0.04% |
| Mar 31, 2026 | $0.1279 | +0.76% |
| Mar 30, 2026 | $0.1269 | -2.51% |
| Mar 29, 2026 | $0.1302 | -2.59% |
| Mar 28, 2026 | $0.1336 | +2.77% |
| Mar 27, 2026 | $0.13 | -3.02% |
| Mar 26, 2026 | $0.1341 | +0.70% |
| Mar 25, 2026 | $0.1332 | +2.36% |
| Mar 24, 2026 | $0.1301 | +2.51% |
| Mar 23, 2026 | $0.1269 | +0.70% |
| Mar 22, 2026 | $0.126 | -3.91% |
| Mar 21, 2026 | $0.1311 | -0.06% |
| Mar 20, 2026 | $0.1312 | -2.37% |
| Mar 19, 2026 | $0.1344 | -6.61% |
| Mar 18, 2026 | $0.1439 | -1.73% |
| Mar 17, 2026 | $0.1465 | +10.02% |
| Mar 16, 2026 | $0.1331 | +1.22% |
| Mar 15, 2026 | $0.1315 | +0.90% |
| Mar 14, 2026 | $0.1303 | +2.93% |
| Mar 13, 2026 | $0.1266 | -0.61% |
| Mar 12, 2026 | $0.1274 | +1.84% |
| Mar 11, 2026 | $0.1251 | +1.10% |
| Mar 10, 2026 | $0.1237 | +0.79% |
| Mar 9, 2026 | $0.1228 | -2.74% |
| Mar 8, 2026 | $0.1262 | -2.40% |
| Mar 7, 2026 | $0.1293 | -1.43% |
| Mar 6, 2026 | $0.1312 | -1.25% |
| Mar 5, 2026 | $0.1329 | +2.39% |
| Mar 4, 2026 | $0.1298 | -3.44% |
| Mar 3, 2026 | $0.1344 | -0.09% |
| Mar 2, 2026 | $0.1345 | -2.05% |
| Mar 1, 2026 | $0.1373 | +1.46% |
| Feb 28, 2026 | $0.1354 | -1.70% |
| Feb 27, 2026 | $0.1377 | -8.67% |
| Feb 26, 2026 | $0.1508 | +1.47% |
| Feb 25, 2026 | $0.1486 | -3.83% |
| Feb 24, 2026 | $0.1545 | -1.92% |
| Feb 23, 2026 | $0.1576 | -6.11% |
| Feb 22, 2026 | $0.1678 | -0.24% |
| Feb 21, 2026 | $0.1682 | -1.06% |
| Feb 20, 2026 | $0.17 | -4.14% |
| Feb 19, 2026 | $0.1774 | -1.95% |
| Feb 18, 2026 | $0.1809 | -2.42% |
| Feb 17, 2026 | $0.1854 | -1.51% |
| Feb 16, 2026 | $0.1882 | -6.24% |
| Feb 15, 2026 | $0.2007 | +1.65% |
| Feb 14, 2026 | $0.1975 | +1.80% |
| Feb 13, 2026 | $0.194 | +3.15% |
| Feb 12, 2026 | $0.1881 | +1.02% |
| Feb 11, 2026 | $0.1862 | -2.25% |
| Feb 10, 2026 | $0.1904 | -1.14% |
| Feb 9, 2026 | $0.1926 | -2.15% |
| Feb 8, 2026 | $0.1969 | -1.29% |
| Feb 7, 2026 | $0.1994 | +12.84% |
| Feb 6, 2026 | $0.1767 | -16.99% |
| Feb 5, 2026 | $0.2129 | -0.06% |
| Feb 4, 2026 | $0.213 | +0.60% |
| Feb 3, 2026 | $0.2118 | +0.57% |
| Feb 2, 2026 | $0.2106 | -0.30% |
| Feb 1, 2026 | $0.2112 | -2.31% |
| Jan 31, 2026 | $0.2162 | -3.13% |
| Jan 30, 2026 | $0.2232 | -4.41% |
| Jan 29, 2026 | $0.2335 | -3.50% |
| Jan 28, 2026 | $0.2419 | +6.96% |
| Jan 27, 2026 | $0.2262 | +3.31% |
| Jan 26, 2026 | $0.219 | -4.31% |
| Jan 25, 2026 | $0.2288 | +0.24% |
| Jan 24, 2026 | $0.2283 | -2.41% |
| Jan 23, 2026 | $0.2339 | -2.28% |
| Jan 22, 2026 | $0.2394 | +9.68% |
| Jan 21, 2026 | $0.2183 | -8.46% |
| Jan 20, 2026 | $0.2384 | +0.73% |
| Jan 19, 2026 | $0.2367 | -5.13% |
| Jan 18, 2026 | $0.2495 | -11.41% |
| Jan 17, 2026 | $0.2816 | -0.83% |
| Jan 16, 2026 | $0.284 | -11.66% |