BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Golem price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3215 | -2.40% |
| Jan 14, 2026 | $0.3294 | +3.48% |
| Jan 13, 2026 | $0.3183 | +5.25% |
| Jan 12, 2026 | $0.3024 | +2.57% |
| Jan 11, 2026 | $0.2949 | +2.84% |
| Jan 10, 2026 | $0.2867 | +3.67% |
| Jan 9, 2026 | $0.2766 | +0.11% |
| Jan 8, 2026 | $0.2763 | +6.03% |
| Jan 7, 2026 | $0.2606 | +2.91% |
| Jan 6, 2026 | $0.2532 | +6.30% |
| Jan 5, 2026 | $0.2382 | +0.38% |
| Jan 4, 2026 | $0.2373 | +2.65% |
| Jan 3, 2026 | $0.2312 | +1.60% |
| Jan 2, 2026 | $0.2276 | +4.42% |
| Jan 1, 2026 | $0.2179 | +0.08% |
| Dec 31, 2025 | $0.2177 | +7.13% |
| Dec 30, 2025 | $0.2033 | +0.13% |
| Dec 29, 2025 | $0.203 | -1.21% |
| Dec 28, 2025 | $0.2055 | +4.41% |
| Dec 27, 2025 | $0.1968 | -0.97% |
| Dec 26, 2025 | $0.1987 | -2.74% |
| Dec 25, 2025 | $0.2043 | +0.19% |
| Dec 24, 2025 | $0.2039 | -1.69% |
| Dec 23, 2025 | $0.2075 | +2.08% |
| Dec 22, 2025 | $0.2032 | -0.33% |
| Dec 21, 2025 | $0.2039 | +0.02% |
| Dec 20, 2025 | $0.2039 | +2.90% |
| Dec 19, 2025 | $0.1981 | +0.75% |
| Dec 18, 2025 | $0.1966 | -6.63% |
| Dec 17, 2025 | $0.2106 | +1.50% |
| Dec 16, 2025 | $0.2075 | -0.43% |
| Dec 15, 2025 | $0.2084 | -3.22% |
| Dec 14, 2025 | $0.2153 | +1.01% |
| Dec 13, 2025 | $0.2132 | -3.27% |
| Dec 12, 2025 | $0.2204 | +1.34% |
| Dec 11, 2025 | $0.2175 | -2.17% |
| Dec 10, 2025 | $0.2223 | -1.01% |
| Dec 9, 2025 | $0.2245 | -1.31% |
| Dec 8, 2025 | $0.2275 | +2.39% |
| Dec 7, 2025 | $0.2222 | -0.29% |
| Dec 6, 2025 | $0.2229 | -1.83% |
| Dec 5, 2025 | $0.227 | -2.57% |
| Dec 4, 2025 | $0.233 | +1.89% |
| Dec 3, 2025 | $0.2287 | -2.01% |
| Dec 2, 2025 | $0.2334 | -6.49% |
| Dec 1, 2025 | $0.2496 | -2.38% |
| Nov 30, 2025 | $0.2557 | +4.10% |
| Nov 29, 2025 | $0.2456 | -1.23% |
| Nov 28, 2025 | $0.2486 | +11.21% |
| Nov 27, 2025 | $0.2236 | -0.80% |
| Nov 26, 2025 | $0.2254 | +10.83% |
| Nov 25, 2025 | $0.2033 | +3.85% |
| Nov 24, 2025 | $0.1958 | +0.09% |
| Nov 23, 2025 | $0.1956 | -4.39% |
| Nov 22, 2025 | $0.2046 | -6.26% |
| Nov 21, 2025 | $0.2183 | -1.08% |
| Nov 20, 2025 | $0.2207 | -3.75% |
| Nov 19, 2025 | $0.2293 | +12.38% |
| Nov 18, 2025 | $0.204 | -6.68% |
| Nov 17, 2025 | $0.2186 | -6.39% |
| Nov 16, 2025 | $0.2336 | -4.20% |
| Nov 15, 2025 | $0.2438 | +6.75% |
| Nov 14, 2025 | $0.2284 | -4.41% |
| Nov 13, 2025 | $0.2389 | +6.54% |
| Nov 12, 2025 | $0.2243 | -6.42% |
| Nov 11, 2025 | $0.2396 | +13.54% |
| Nov 10, 2025 | $0.2111 | -5.28% |
| Nov 9, 2025 | $0.2228 | +3.79% |
| Nov 8, 2025 | $0.2147 | +10.07% |
| Nov 7, 2025 | $0.1951 | +7.30% |
| Nov 6, 2025 | $0.1818 | +2.13% |
| Nov 5, 2025 | $0.178 | +2.92% |
| Nov 4, 2025 | $0.1729 | -6.79% |
| Nov 3, 2025 | $0.1855 | -0.96% |
| Nov 2, 2025 | $0.1873 | +0.21% |
| Nov 1, 2025 | $0.1869 | +5.57% |
| Oct 31, 2025 | $0.1771 | -3.95% |
| Oct 30, 2025 | $0.1844 | +4.94% |
| Oct 29, 2025 | $0.1757 | -2.74% |
| Oct 28, 2025 | $0.1806 | -2.91% |
| Oct 27, 2025 | $0.186 | +3.47% |
| Oct 26, 2025 | $0.1798 | -0.15% |
| Oct 25, 2025 | $0.1801 | +0.14% |
| Oct 24, 2025 | $0.1798 | +3.50% |
| Oct 23, 2025 | $0.1737 | -2.43% |
| Oct 22, 2025 | $0.1781 | -0.87% |
| Oct 21, 2025 | $0.1796 | +0.25% |
| Oct 20, 2025 | $0.1792 | +1.11% |
| Oct 19, 2025 | $0.1772 | +1.32% |
| Oct 18, 2025 | $0.1749 | -0.22% |