BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GoPlus Security price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009859 | -3.69% |
| Jul 13, 2026 | $0.01024 | +0.97% |
| Jul 12, 2026 | $0.01014 | -2.24% |
| Jul 11, 2026 | $0.01037 | +5.29% |
| Jul 10, 2026 | $0.00985 | -0.90% |
| Jul 9, 2026 | $0.009939 | +6.48% |
| Jul 8, 2026 | $0.009335 | -1.04% |
| Jul 7, 2026 | $0.009433 | +0.45% |
| Jul 6, 2026 | $0.009391 | +0.21% |
| Jul 5, 2026 | $0.009371 | -4.64% |
| Jul 4, 2026 | $0.009828 | -9.28% |
| Jul 3, 2026 | $0.01083 | +20.05% |
| Jul 2, 2026 | $0.009024 | +0.56% |
| Jul 1, 2026 | $0.008974 | -0.48% |
| Jun 30, 2026 | $0.009017 | +0.11% |
| Jun 29, 2026 | $0.009007 | +2.01% |
| Jun 28, 2026 | $0.00883 | -0.70% |
| Jun 27, 2026 | $0.008892 | -2.60% |
| Jun 26, 2026 | $0.009129 | +2.62% |
| Jun 25, 2026 | $0.008896 | -1.42% |
| Jun 24, 2026 | $0.009023 | +0.57% |
| Jun 23, 2026 | $0.008973 | +0.74% |
| Jun 22, 2026 | $0.008907 | +1.85% |
| Jun 21, 2026 | $0.008745 | -0.08% |
| Jun 20, 2026 | $0.008752 | -1.50% |
| Jun 19, 2026 | $0.008886 | -1.04% |
| Jun 18, 2026 | $0.008979 | -4.04% |
| Jun 17, 2026 | $0.009357 | +1.55% |
| Jun 16, 2026 | $0.009214 | +15.09% |
| Jun 15, 2026 | $0.008006 | +8.56% |
| Jun 14, 2026 | $0.007375 | +4.20% |
| Jun 13, 2026 | $0.007077 | -4.99% |
| Jun 12, 2026 | $0.007449 | +4.51% |
| Jun 11, 2026 | $0.007128 | +4.90% |
| Jun 10, 2026 | $0.006795 | -6.39% |
| Jun 9, 2026 | $0.007259 | -3.24% |
| Jun 8, 2026 | $0.007502 | +0.31% |
| Jun 7, 2026 | $0.007479 | +8.34% |
| Jun 6, 2026 | $0.006903 | +1.18% |
| Jun 5, 2026 | $0.006822 | +2.29% |
| Jun 4, 2026 | $0.00667 | -19.57% |
| Jun 3, 2026 | $0.008292 | +8.57% |
| Jun 2, 2026 | $0.007638 | +2.89% |
| Jun 1, 2026 | $0.007423 | +0.57% |
| May 31, 2026 | $0.007381 | +2.66% |
| May 30, 2026 | $0.00719 | -1.67% |
| May 29, 2026 | $0.007311 | +8.16% |
| May 28, 2026 | $0.006759 | +0.47% |
| May 27, 2026 | $0.006728 | -1.33% |
| May 26, 2026 | $0.006818 | +0.98% |
| May 25, 2026 | $0.006753 | +2.08% |
| May 24, 2026 | $0.006615 | +0.46% |
| May 23, 2026 | $0.006585 | -6.49% |
| May 22, 2026 | $0.007042 | -1.59% |
| May 21, 2026 | $0.007156 | -5.47% |
| May 20, 2026 | $0.007569 | +1.58% |
| May 19, 2026 | $0.007452 | -1.01% |
| May 18, 2026 | $0.007528 | -5.85% |
| May 17, 2026 | $0.007996 | -7.35% |
| May 16, 2026 | $0.00863 | +10.72% |
| May 15, 2026 | $0.007794 | +5.53% |
| May 14, 2026 | $0.007386 | -3.97% |
| May 13, 2026 | $0.007691 | +0.86% |
| May 12, 2026 | $0.007626 | -0.41% |
| May 11, 2026 | $0.007657 | +0.17% |
| May 10, 2026 | $0.007644 | +0.70% |
| May 9, 2026 | $0.00759 | -2.78% |
| May 8, 2026 | $0.007807 | -4.40% |
| May 7, 2026 | $0.008167 | +2.11% |
| May 6, 2026 | $0.007998 | +0.38% |
| May 5, 2026 | $0.007968 | +4.10% |
| May 4, 2026 | $0.007654 | +1.07% |
| May 3, 2026 | $0.007573 | -1.65% |
| May 2, 2026 | $0.0077 | +2.06% |
| May 1, 2026 | $0.007545 | -2.23% |
| Apr 30, 2026 | $0.007717 | +4.27% |
| Apr 29, 2026 | $0.007401 | -5.78% |
| Apr 28, 2026 | $0.007855 | +14.27% |
| Apr 27, 2026 | $0.006874 | -18.34% |
| Apr 26, 2026 | $0.008418 | -2.36% |
| Apr 25, 2026 | $0.008621 | -5.63% |
| Apr 24, 2026 | $0.009135 | -3.15% |
| Apr 23, 2026 | $0.009432 | +0.64% |
| Apr 22, 2026 | $0.009372 | +1.21% |
| Apr 21, 2026 | $0.009259 | +9.01% |
| Apr 20, 2026 | $0.008494 | -2.93% |
| Apr 19, 2026 | $0.00875 | -4.80% |
| Apr 18, 2026 | $0.009191 | +4.07% |
| Apr 17, 2026 | $0.008832 | +6.50% |
| Apr 16, 2026 | $0.008293 | -5.90% |