BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GoPlus Security price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.008813 | +0.67% |
| Apr 14, 2026 | $0.008754 | +6.70% |
| Apr 13, 2026 | $0.008205 | -1.83% |
| Apr 12, 2026 | $0.008358 | +4.53% |
| Apr 11, 2026 | $0.007995 | +0.98% |
| Apr 10, 2026 | $0.007917 | +0.78% |
| Apr 9, 2026 | $0.007856 | -2.66% |
| Apr 8, 2026 | $0.008071 | +2.21% |
| Apr 7, 2026 | $0.007896 | +9.67% |
| Apr 6, 2026 | $0.0072 | -5.24% |
| Apr 5, 2026 | $0.007598 | -1.47% |
| Apr 4, 2026 | $0.007711 | -0.99% |
| Apr 3, 2026 | $0.007788 | -8.02% |
| Apr 2, 2026 | $0.008466 | -2.24% |
| Apr 1, 2026 | $0.00866 | +10.57% |
| Mar 31, 2026 | $0.007832 | +1.38% |
| Mar 30, 2026 | $0.007726 | +0.33% |
| Mar 29, 2026 | $0.0077 | -2.85% |
| Mar 28, 2026 | $0.007926 | +0.65% |
| Mar 27, 2026 | $0.007875 | -0.75% |
| Mar 26, 2026 | $0.007935 | +1.58% |
| Mar 25, 2026 | $0.007812 | -0.53% |
| Mar 24, 2026 | $0.007853 | +2.25% |
| Mar 23, 2026 | $0.00768 | +1.82% |
| Mar 22, 2026 | $0.007543 | -2.54% |
| Mar 21, 2026 | $0.00774 | +0.93% |
| Mar 20, 2026 | $0.007669 | -6.24% |
| Mar 19, 2026 | $0.008179 | -6.87% |
| Mar 18, 2026 | $0.008782 | +1.15% |
| Mar 17, 2026 | $0.008682 | +1.80% |
| Mar 16, 2026 | $0.008528 | +0.30% |
| Mar 15, 2026 | $0.008503 | -2.28% |
| Mar 14, 2026 | $0.008702 | +1.29% |
| Mar 13, 2026 | $0.008591 | +2.59% |
| Mar 12, 2026 | $0.008374 | -5.13% |
| Mar 11, 2026 | $0.008826 | +6.32% |
| Mar 10, 2026 | $0.008302 | -5.30% |
| Mar 9, 2026 | $0.008766 | -0.13% |
| Mar 8, 2026 | $0.008777 | +2.66% |
| Mar 7, 2026 | $0.00855 | +1.27% |
| Mar 6, 2026 | $0.008443 | -3.30% |
| Mar 5, 2026 | $0.008731 | -3.81% |
| Mar 4, 2026 | $0.009076 | +1.30% |
| Mar 3, 2026 | $0.00896 | +0.31% |
| Mar 2, 2026 | $0.008932 | -6.85% |
| Mar 1, 2026 | $0.009589 | +5.66% |
| Feb 28, 2026 | $0.009075 | -3.65% |
| Feb 27, 2026 | $0.009419 | -2.67% |
| Feb 26, 2026 | $0.009677 | -3.50% |
| Feb 25, 2026 | $0.01003 | -24.83% |
| Feb 24, 2026 | $0.01334 | +3.12% |
| Feb 23, 2026 | $0.01294 | -2.94% |
| Feb 22, 2026 | $0.01333 | +0.87% |
| Feb 21, 2026 | $0.01321 | +0.91% |
| Feb 20, 2026 | $0.01309 | -3.37% |
| Feb 19, 2026 | $0.01355 | +2.20% |
| Feb 18, 2026 | $0.01326 | +19.05% |
| Feb 17, 2026 | $0.01114 | -5.06% |
| Feb 16, 2026 | $0.01173 | +0.87% |
| Feb 15, 2026 | $0.01163 | +3.02% |
| Feb 14, 2026 | $0.01129 | +0.95% |
| Feb 13, 2026 | $0.01118 | +4.82% |
| Feb 12, 2026 | $0.01067 | -10.31% |
| Feb 11, 2026 | $0.01189 | -18.81% |
| Feb 10, 2026 | $0.01465 | +43.87% |
| Feb 9, 2026 | $0.01018 | -1.48% |
| Feb 8, 2026 | $0.01033 | +12.48% |
| Feb 7, 2026 | $0.009188 | +1.87% |
| Feb 6, 2026 | $0.009019 | +6.67% |
| Feb 5, 2026 | $0.008455 | +3.64% |
| Feb 4, 2026 | $0.008158 | -0.21% |
| Feb 3, 2026 | $0.008175 | +18.27% |
| Feb 2, 2026 | $0.006912 | +1.52% |
| Feb 1, 2026 | $0.006809 | -3.94% |
| Jan 31, 2026 | $0.007088 | -3.58% |
| Jan 30, 2026 | $0.007352 | -4.99% |
| Jan 29, 2026 | $0.007738 | +2.86% |
| Jan 28, 2026 | $0.007522 | -4.18% |
| Jan 27, 2026 | $0.007851 | -2.02% |
| Jan 26, 2026 | $0.008012 | +11.17% |
| Jan 25, 2026 | $0.007207 | -0.97% |
| Jan 24, 2026 | $0.007278 | +1.35% |
| Jan 23, 2026 | $0.007181 | -3.22% |
| Jan 22, 2026 | $0.00742 | +7.62% |
| Jan 21, 2026 | $0.006895 | +5.04% |
| Jan 20, 2026 | $0.006564 | +12.08% |
| Jan 19, 2026 | $0.005857 | -2.42% |
| Jan 18, 2026 | $0.006002 | -1.89% |
| Jan 17, 2026 | $0.006117 | +1.19% |
| Jan 16, 2026 | $0.006045 | +1.59% |