BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GoPlus Security price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00595 | +0.81% |
| Jan 14, 2026 | $0.005902 | -0.89% |
| Jan 13, 2026 | $0.005955 | -4.91% |
| Jan 12, 2026 | $0.006262 | -3.11% |
| Jan 11, 2026 | $0.006463 | -13.98% |
| Jan 10, 2026 | $0.007514 | +29.48% |
| Jan 9, 2026 | $0.005803 | +0.33% |
| Jan 8, 2026 | $0.005784 | -2.09% |
| Jan 7, 2026 | $0.005907 | +0.45% |
| Jan 6, 2026 | $0.005881 | +0.67% |
| Jan 5, 2026 | $0.005842 | +4.28% |
| Jan 4, 2026 | $0.005602 | +4.06% |
| Jan 3, 2026 | $0.005384 | +2.98% |
| Jan 2, 2026 | $0.005228 | +2.84% |
| Jan 1, 2026 | $0.005083 | +2.86% |
| Dec 31, 2025 | $0.004942 | +2.62% |
| Dec 30, 2025 | $0.004816 | -1.49% |
| Dec 29, 2025 | $0.004889 | -2.67% |
| Dec 28, 2025 | $0.005023 | +0.39% |
| Dec 27, 2025 | $0.005003 | +9.65% |
| Dec 26, 2025 | $0.004563 | -3.96% |
| Dec 25, 2025 | $0.004751 | -1.09% |
| Dec 24, 2025 | $0.004803 | +1.09% |
| Dec 23, 2025 | $0.004752 | -1.49% |
| Dec 22, 2025 | $0.004824 | -10.76% |
| Dec 21, 2025 | $0.005405 | +10.64% |
| Dec 20, 2025 | $0.004885 | +8.05% |
| Dec 19, 2025 | $0.004521 | -6.03% |
| Dec 18, 2025 | $0.004811 | -6.24% |
| Dec 17, 2025 | $0.005131 | +0.02% |
| Dec 16, 2025 | $0.00513 | -4.72% |
| Dec 15, 2025 | $0.005385 | -5.43% |
| Dec 14, 2025 | $0.005694 | +2.66% |
| Dec 13, 2025 | $0.005547 | -2.89% |
| Dec 12, 2025 | $0.005711 | -1.18% |
| Dec 11, 2025 | $0.00578 | -5.21% |
| Dec 10, 2025 | $0.006097 | +1.09% |
| Dec 9, 2025 | $0.006031 | -0.14% |
| Dec 8, 2025 | $0.00604 | -5.42% |
| Dec 7, 2025 | $0.006385 | -0.02% |
| Dec 6, 2025 | $0.006387 | -2.79% |
| Dec 5, 2025 | $0.00657 | -0.10% |
| Dec 4, 2025 | $0.006576 | +6.44% |
| Dec 3, 2025 | $0.006178 | +0.03% |
| Dec 2, 2025 | $0.006176 | -3.44% |
| Dec 1, 2025 | $0.006396 | -5.67% |
| Nov 30, 2025 | $0.006781 | +6.57% |
| Nov 29, 2025 | $0.006363 | -0.73% |
| Nov 28, 2025 | $0.006409 | +1.60% |
| Nov 27, 2025 | $0.006309 | -5.16% |
| Nov 26, 2025 | $0.006652 | -4.09% |
| Nov 25, 2025 | $0.006935 | +11.31% |
| Nov 24, 2025 | $0.006231 | +6.21% |
| Nov 23, 2025 | $0.005866 | -20.07% |
| Nov 22, 2025 | $0.007339 | +32.31% |
| Nov 21, 2025 | $0.005547 | -0.45% |
| Nov 20, 2025 | $0.005572 | -4.60% |
| Nov 19, 2025 | $0.005841 | +0.75% |
| Nov 18, 2025 | $0.005798 | +2.17% |
| Nov 17, 2025 | $0.005674 | -5.75% |
| Nov 16, 2025 | $0.006021 | +4.63% |
| Nov 15, 2025 | $0.005754 | -5.12% |
| Nov 14, 2025 | $0.006064 | -1.83% |
| Nov 13, 2025 | $0.006177 | -3.20% |
| Nov 12, 2025 | $0.006382 | -4.14% |
| Nov 11, 2025 | $0.006657 | -0.62% |
| Nov 10, 2025 | $0.006699 | +2.80% |
| Nov 9, 2025 | $0.006517 | -1.78% |
| Nov 8, 2025 | $0.006635 | +10.83% |
| Nov 7, 2025 | $0.005986 | -1.11% |
| Nov 6, 2025 | $0.006054 | +2.97% |
| Nov 5, 2025 | $0.005879 | -2.56% |
| Nov 4, 2025 | $0.006033 | -17.47% |
| Nov 3, 2025 | $0.00731 | -2.29% |
| Nov 2, 2025 | $0.007481 | +2.17% |
| Nov 1, 2025 | $0.007322 | -0.83% |
| Oct 31, 2025 | $0.007384 | -11.34% |
| Oct 30, 2025 | $0.008328 | +3.55% |
| Oct 29, 2025 | $0.008043 | -6.71% |
| Oct 28, 2025 | $0.008621 | -1.11% |
| Oct 27, 2025 | $0.008717 | +2.56% |
| Oct 26, 2025 | $0.0085 | -1.30% |
| Oct 25, 2025 | $0.008612 | +1.28% |
| Oct 24, 2025 | $0.008504 | +3.72% |
| Oct 23, 2025 | $0.008199 | -4.29% |
| Oct 22, 2025 | $0.008566 | -4.27% |
| Oct 21, 2025 | $0.008948 | +0.34% |
| Oct 20, 2025 | $0.008917 | +2.44% |
| Oct 19, 2025 | $0.008705 | +2.79% |
| Oct 18, 2025 | $0.008469 | -2.30% |