BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
HarryPotterObamaSonic10Inu price history
622 daily closes since January 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0181 | +0.33% |
| Apr 14, 2026 | $0.01804 | +1.46% |
| Apr 13, 2026 | $0.01778 | +2.24% |
| Apr 12, 2026 | $0.01739 | -4.29% |
| Apr 11, 2026 | $0.01817 | +2.19% |
| Apr 10, 2026 | $0.01778 | -1.22% |
| Apr 9, 2026 | $0.018 | +1.01% |
| Apr 8, 2026 | $0.01782 | -0.34% |
| Apr 7, 2026 | $0.01788 | +8.96% |
| Apr 6, 2026 | $0.01641 | -1.32% |
| Apr 5, 2026 | $0.01663 | -0.18% |
| Apr 4, 2026 | $0.01666 | +1.71% |
| Apr 3, 2026 | $0.01638 | +0.86% |
| Apr 2, 2026 | $0.01624 | -3.28% |
| Apr 1, 2026 | $0.01679 | -0.36% |
| Mar 31, 2026 | $0.01685 | +2.74% |
| Mar 30, 2026 | $0.0164 | +3.60% |
| Mar 29, 2026 | $0.01583 | -3.83% |
| Mar 28, 2026 | $0.01646 | +1.92% |
| Mar 27, 2026 | $0.01615 | -5.28% |
| Mar 26, 2026 | $0.01705 | -6.22% |
| Mar 25, 2026 | $0.01818 | +0.28% |
| Mar 24, 2026 | $0.01813 | -1.84% |
| Mar 23, 2026 | $0.01847 | +1.26% |
| Mar 22, 2026 | $0.01824 | +1.62% |
| Mar 21, 2026 | $0.01795 | -5.43% |
| Mar 20, 2026 | $0.01898 | -5.19% |
| Mar 19, 2026 | $0.02002 | -2.63% |
| Mar 18, 2026 | $0.02056 | -5.47% |
| Mar 17, 2026 | $0.02175 | -11.91% |
| Mar 16, 2026 | $0.02469 | +29.13% |
| Mar 15, 2026 | $0.01912 | +2.74% |
| Mar 14, 2026 | $0.01861 | -4.42% |
| Mar 13, 2026 | $0.01947 | +3.73% |
| Mar 12, 2026 | $0.01877 | -5.06% |
| Mar 11, 2026 | $0.01977 | +4.55% |
| Mar 10, 2026 | $0.01891 | -1.61% |
| Mar 9, 2026 | $0.01922 | +1.16% |
| Mar 8, 2026 | $0.019 | -2.06% |
| Mar 7, 2026 | $0.0194 | -2.81% |
| Mar 6, 2026 | $0.01996 | -1.19% |
| Mar 5, 2026 | $0.0202 | -2.23% |
| Mar 4, 2026 | $0.02066 | +2.84% |
| Mar 3, 2026 | $0.02009 | -2.05% |
| Mar 2, 2026 | $0.02051 | -5.96% |
| Mar 1, 2026 | $0.02181 | +14.31% |
| Feb 28, 2026 | $0.01908 | +3.36% |
| Feb 27, 2026 | $0.01846 | -4.80% |
| Feb 26, 2026 | $0.01939 | -7.40% |
| Feb 25, 2026 | $0.02094 | +6.73% |
| Feb 24, 2026 | $0.01962 | +4.08% |
| Feb 23, 2026 | $0.01885 | -6.36% |
| Feb 22, 2026 | $0.02013 | -2.00% |
| Feb 21, 2026 | $0.02054 | +1.83% |
| Feb 20, 2026 | $0.02017 | +1.10% |
| Feb 19, 2026 | $0.01995 | -0.89% |
| Feb 18, 2026 | $0.02013 | -1.23% |
| Feb 17, 2026 | $0.02038 | +2.77% |
| Feb 16, 2026 | $0.01983 | -5.07% |
| Feb 15, 2026 | $0.02089 | 0.00% |
| Feb 14, 2026 | $0.02089 | +10.12% |
| Feb 13, 2026 | $0.01897 | +12.31% |
| Feb 12, 2026 | $0.01689 | -2.03% |
| Feb 11, 2026 | $0.01724 | -4.54% |
| Feb 10, 2026 | $0.01806 | -4.04% |
| Feb 9, 2026 | $0.01882 | -5.47% |
| Feb 8, 2026 | $0.01991 | +0.66% |
| Feb 7, 2026 | $0.01978 | -0.05% |
| Feb 6, 2026 | $0.01979 | +10.56% |
| Feb 5, 2026 | $0.0179 | -23.37% |
| Feb 4, 2026 | $0.02336 | -1.97% |
| Feb 3, 2026 | $0.02383 | -7.74% |
| Feb 2, 2026 | $0.02583 | +7.13% |
| Feb 1, 2026 | $0.02411 | -5.75% |
| Jan 31, 2026 | $0.02558 | -11.40% |
| Jan 30, 2026 | $0.02887 | -2.99% |
| Jan 29, 2026 | $0.02976 | -8.94% |
| Jan 28, 2026 | $0.03268 | -3.03% |
| Jan 27, 2026 | $0.0337 | +4.24% |
| Jan 26, 2026 | $0.03233 | +6.42% |
| Jan 25, 2026 | $0.03038 | -19.20% |
| Jan 24, 2026 | $0.0376 | +2.45% |
| Jan 23, 2026 | $0.0367 | -6.23% |
| Jan 22, 2026 | $0.03914 | -4.00% |
| Jan 21, 2026 | $0.04077 | +6.81% |
| Jan 20, 2026 | $0.03817 | -5.94% |
| Jan 19, 2026 | $0.04058 | -4.96% |
| Jan 18, 2026 | $0.0427 | -3.61% |
| Jan 17, 2026 | $0.0443 | -0.47% |
| Jan 16, 2026 | $0.04451 | +2.32% |