BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
HarryPotterObamaSonic10Inu price history
622 daily closes since January 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0474 | +3.72% |
| Apr 19, 2025 | $0.0457 | -1.93% |
| Apr 18, 2025 | $0.0466 | +0.87% |
| Apr 17, 2025 | $0.0462 | +6.70% |
| Apr 16, 2025 | $0.0433 | -3.78% |
| Apr 15, 2025 | $0.045 | -7.41% |
| Apr 14, 2025 | $0.0486 | +1.89% |
| Apr 13, 2025 | $0.0477 | -8.62% |
| Apr 12, 2025 | $0.0522 | +17.57% |
| Apr 11, 2025 | $0.0444 | +14.14% |
| Apr 10, 2025 | $0.0389 | -0.77% |
| Apr 9, 2025 | $0.0392 | +8.89% |
| Apr 8, 2025 | $0.036 | -5.01% |
| Apr 7, 2025 | $0.0379 | -8.23% |
| Apr 6, 2025 | $0.0413 | -9.43% |
| Apr 5, 2025 | $0.0456 | 0.00% |
| Apr 4, 2025 | $0.0456 | +8.83% |
| Apr 3, 2025 | $0.0419 | +1.45% |
| Apr 2, 2025 | $0.0413 | -12.68% |
| Apr 1, 2025 | $0.0473 | +5.11% |
| Mar 31, 2025 | $0.045 | +2.27% |
| Mar 30, 2025 | $0.044 | -2.00% |
| Mar 29, 2025 | $0.0449 | -18.51% |
| Mar 28, 2025 | $0.0551 | -6.61% |
| Mar 27, 2025 | $0.059 | +2.08% |
| Mar 26, 2025 | $0.0578 | -4.93% |
| Mar 25, 2025 | $0.0608 | +0.83% |
| Mar 24, 2025 | $0.0603 | +6.16% |
| Mar 23, 2025 | $0.0568 | +2.34% |
| Mar 22, 2025 | $0.0555 | +0.91% |
| Mar 21, 2025 | $0.055 | +1.66% |
| Mar 20, 2025 | $0.0541 | -6.88% |
| Mar 19, 2025 | $0.0581 | +12.82% |
| Mar 18, 2025 | $0.0515 | -6.53% |
| Mar 17, 2025 | $0.0551 | -1.96% |
| Mar 16, 2025 | $0.0562 | -7.26% |
| Mar 15, 2025 | $0.0606 | +2.36% |
| Mar 14, 2025 | $0.0592 | +10.04% |
| Mar 13, 2025 | $0.0538 | -0.55% |
| Mar 12, 2025 | $0.0541 | +1.50% |
| Mar 11, 2025 | $0.0533 | +0.38% |
| Mar 10, 2025 | $0.0531 | -18.81% |
| Mar 9, 2025 | $0.0654 | -17.63% |
| Mar 8, 2025 | $0.0794 | +4.20% |
| Mar 7, 2025 | $0.0762 | -4.75% |
| Mar 6, 2025 | $0.08 | +1.27% |
| Mar 5, 2025 | $0.079 | +5.61% |
| Mar 4, 2025 | $0.0748 | +0.40% |
| Mar 3, 2025 | $0.0745 | -19.72% |
| Mar 2, 2025 | $0.0928 | +17.62% |
| Mar 1, 2025 | $0.0789 | +5.20% |
| Feb 28, 2025 | $0.075 | -0.27% |
| Feb 27, 2025 | $0.0752 | -3.09% |
| Feb 26, 2025 | $0.0776 | -3.12% |
| Feb 25, 2025 | $0.0801 | +7.81% |
| Feb 24, 2025 | $0.0743 | -16.61% |
| Feb 23, 2025 | $0.0891 | -7.19% |
| Feb 22, 2025 | $0.096 | -0.52% |
| Feb 21, 2025 | $0.0965 | +0.84% |
| Feb 20, 2025 | $0.0957 | +4.36% |
| Feb 19, 2025 | $0.0917 | -1.50% |
| Feb 18, 2025 | $0.0931 | -11.75% |
| Feb 17, 2025 | $0.1055 | +3.74% |
| Feb 16, 2025 | $0.1017 | +2.94% |
| Feb 15, 2025 | $0.0988 | -10.51% |
| Feb 14, 2025 | $0.1104 | +12.54% |
| Feb 13, 2025 | $0.0981 | +15.28% |
| Feb 12, 2025 | $0.0851 | +4.16% |
| Feb 11, 2025 | $0.0817 | -1.21% |
| Feb 10, 2025 | $0.0827 | -4.72% |
| Feb 9, 2025 | $0.0868 | -9.96% |
| Feb 8, 2025 | $0.0964 | +20.65% |
| Feb 7, 2025 | $0.0799 | -17.71% |
| Feb 6, 2025 | $0.0971 | -2.90% |
| Feb 5, 2025 | $0.10 | +4.93% |
| Feb 4, 2025 | $0.0953 | -19.44% |
| Feb 3, 2025 | $0.1183 | +12.67% |
| Feb 2, 2025 | $0.105 | +5.63% |
| Feb 1, 2025 | $0.0994 | -28.49% |
| Jan 31, 2025 | $0.139 | -2.52% |
| Jan 30, 2025 | $0.1426 | +11.84% |
| Jan 29, 2025 | $0.1275 | — |