BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
HarryPotterObamaSonic10Inu price history
622 daily closes since January 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1158 | +5.46% |
| Jul 18, 2025 | $0.1098 | -3.26% |
| Jul 17, 2025 | $0.1135 | +19.47% |
| Jul 16, 2025 | $0.095 | +25.50% |
| Jul 15, 2025 | $0.0757 | -1.30% |
| Jul 14, 2025 | $0.0767 | -0.52% |
| Jul 13, 2025 | $0.0771 | +0.26% |
| Jul 12, 2025 | $0.0769 | -1.91% |
| Jul 11, 2025 | $0.0784 | +3.43% |
| Jul 10, 2025 | $0.0758 | +12.30% |
| Jul 9, 2025 | $0.0675 | +10.84% |
| Jul 8, 2025 | $0.0609 | +4.46% |
| Jul 7, 2025 | $0.0583 | -4.43% |
| Jul 6, 2025 | $0.061 | -0.65% |
| Jul 5, 2025 | $0.0614 | -1.29% |
| Jul 4, 2025 | $0.0622 | -3.57% |
| Jul 3, 2025 | $0.0645 | +4.37% |
| Jul 2, 2025 | $0.0618 | +3.69% |
| Jul 1, 2025 | $0.0596 | -5.40% |
| Jun 30, 2025 | $0.063 | -0.79% |
| Jun 29, 2025 | $0.0635 | +0.95% |
| Jun 28, 2025 | $0.0629 | -3.82% |
| Jun 27, 2025 | $0.0654 | +1.87% |
| Jun 26, 2025 | $0.0642 | -1.68% |
| Jun 25, 2025 | $0.0653 | +2.51% |
| Jun 24, 2025 | $0.0637 | -1.24% |
| Jun 23, 2025 | $0.0645 | +13.16% |
| Jun 22, 2025 | $0.057 | -3.06% |
| Jun 21, 2025 | $0.0588 | +0.68% |
| Jun 20, 2025 | $0.0584 | -13.99% |
| Jun 19, 2025 | $0.0679 | +1.34% |
| Jun 18, 2025 | $0.067 | -0.89% |
| Jun 17, 2025 | $0.0676 | -10.70% |
| Jun 16, 2025 | $0.0757 | -4.30% |
| Jun 15, 2025 | $0.0791 | +7.91% |
| Jun 14, 2025 | $0.0733 | -8.26% |
| Jun 13, 2025 | $0.0799 | -5.33% |
| Jun 12, 2025 | $0.0844 | -9.15% |
| Jun 11, 2025 | $0.0929 | +5.33% |
| Jun 10, 2025 | $0.0882 | +16.98% |
| Jun 9, 2025 | $0.0754 | +5.75% |
| Jun 8, 2025 | $0.0713 | +4.24% |
| Jun 7, 2025 | $0.0684 | +2.09% |
| Jun 6, 2025 | $0.067 | -0.15% |
| Jun 5, 2025 | $0.0671 | -8.96% |
| Jun 4, 2025 | $0.0737 | -1.34% |
| Jun 3, 2025 | $0.0747 | +1.77% |
| Jun 2, 2025 | $0.0734 | +4.71% |
| Jun 1, 2025 | $0.0701 | +1.74% |
| May 31, 2025 | $0.0689 | +2.07% |
| May 30, 2025 | $0.0675 | -19.16% |
| May 29, 2025 | $0.0835 | +15.33% |
| May 28, 2025 | $0.0724 | -4.61% |
| May 27, 2025 | $0.0759 | +4.69% |
| May 26, 2025 | $0.0725 | +0.97% |
| May 25, 2025 | $0.0718 | -3.75% |
| May 24, 2025 | $0.0746 | -1.71% |
| May 23, 2025 | $0.0759 | -5.36% |
| May 22, 2025 | $0.0802 | +5.53% |
| May 21, 2025 | $0.076 | -0.26% |
| May 20, 2025 | $0.0762 | +3.81% |
| May 19, 2025 | $0.0734 | -4.92% |
| May 18, 2025 | $0.0772 | +1.71% |
| May 17, 2025 | $0.0759 | -5.01% |
| May 16, 2025 | $0.0799 | -0.62% |
| May 15, 2025 | $0.0804 | -6.40% |
| May 14, 2025 | $0.0859 | -3.81% |
| May 13, 2025 | $0.0893 | +4.32% |
| May 12, 2025 | $0.0856 | -0.23% |
| May 11, 2025 | $0.0858 | -8.14% |
| May 10, 2025 | $0.0934 | +20.52% |
| May 9, 2025 | $0.0775 | +3.33% |
| May 8, 2025 | $0.075 | +40.71% |
| May 7, 2025 | $0.0533 | +0.57% |
| May 6, 2025 | $0.053 | -5.19% |
| May 5, 2025 | $0.0559 | -3.79% |
| May 4, 2025 | $0.0581 | -6.59% |
| May 3, 2025 | $0.0622 | -1.43% |
| May 2, 2025 | $0.0631 | -4.39% |
| May 1, 2025 | $0.066 | +3.45% |
| Apr 30, 2025 | $0.0638 | +3.07% |
| Apr 29, 2025 | $0.0619 | -1.75% |
| Apr 28, 2025 | $0.063 | +2.94% |
| Apr 27, 2025 | $0.0612 | -3.16% |
| Apr 26, 2025 | $0.0632 | +0.64% |
| Apr 25, 2025 | $0.0628 | 0.00% |
| Apr 24, 2025 | $0.0628 | -0.32% |
| Apr 23, 2025 | $0.063 | -3.08% |
| Apr 22, 2025 | $0.065 | +24.05% |
| Apr 21, 2025 | $0.0524 | +10.55% |