BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Harvest Finance price history
1,902 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $19.11 | -1.95% |
| Jan 14, 2026 | $19.49 | -1.12% |
| Jan 13, 2026 | $19.71 | +5.23% |
| Jan 12, 2026 | $18.73 | -1.11% |
| Jan 11, 2026 | $18.94 | -1.30% |
| Jan 10, 2026 | $19.19 | +0.79% |
| Jan 9, 2026 | $19.04 | +0.85% |
| Jan 8, 2026 | $18.88 | -1.46% |
| Jan 7, 2026 | $19.16 | -3.23% |
| Jan 6, 2026 | $19.80 | +0.92% |
| Jan 5, 2026 | $19.62 | +0.72% |
| Jan 4, 2026 | $19.48 | -0.20% |
| Jan 3, 2026 | $19.52 | +1.99% |
| Jan 2, 2026 | $19.14 | +0.47% |
| Jan 1, 2026 | $19.05 | +1.98% |
| Dec 31, 2025 | $18.68 | -0.21% |
| Dec 30, 2025 | $18.72 | -0.16% |
| Dec 29, 2025 | $18.75 | -0.16% |
| Dec 28, 2025 | $18.78 | -1.31% |
| Dec 27, 2025 | $19.03 | +2.86% |
| Dec 26, 2025 | $18.50 | -2.94% |
| Dec 25, 2025 | $19.06 | +5.65% |
| Dec 24, 2025 | $18.04 | +3.14% |
| Dec 23, 2025 | $17.49 | +0.29% |
| Dec 22, 2025 | $17.44 | +1.99% |
| Dec 21, 2025 | $17.10 | -1.95% |
| Dec 20, 2025 | $17.44 | +0.29% |
| Dec 19, 2025 | $17.39 | +2.35% |
| Dec 18, 2025 | $16.99 | -2.91% |
| Dec 17, 2025 | $17.50 | -5.61% |
| Dec 16, 2025 | $18.54 | +0.49% |
| Dec 15, 2025 | $18.45 | -2.89% |
| Dec 14, 2025 | $19.00 | -3.21% |
| Dec 13, 2025 | $19.63 | +0.05% |
| Dec 12, 2025 | $19.62 | -0.76% |
| Dec 11, 2025 | $19.77 | -1.49% |
| Dec 10, 2025 | $20.07 | -3.14% |
| Dec 9, 2025 | $20.72 | +1.57% |
| Dec 8, 2025 | $20.40 | +2.72% |
| Dec 7, 2025 | $19.86 | -2.22% |
| Dec 6, 2025 | $20.31 | +3.94% |
| Dec 5, 2025 | $19.54 | -5.47% |
| Dec 4, 2025 | $20.67 | -0.14% |
| Dec 3, 2025 | $20.70 | +2.83% |
| Dec 2, 2025 | $20.13 | +1.72% |
| Dec 1, 2025 | $19.79 | -1.74% |
| Nov 30, 2025 | $20.14 | +0.25% |
| Nov 29, 2025 | $20.09 | -7.03% |
| Nov 28, 2025 | $21.61 | +5.72% |
| Nov 27, 2025 | $20.44 | -1.49% |
| Nov 26, 2025 | $20.75 | +1.17% |
| Nov 25, 2025 | $20.51 | -0.05% |
| Nov 24, 2025 | $20.52 | +3.90% |
| Nov 23, 2025 | $19.75 | -1.15% |
| Nov 22, 2025 | $19.98 | +0.20% |
| Nov 21, 2025 | $19.94 | -3.81% |
| Nov 20, 2025 | $20.73 | -0.91% |
| Nov 19, 2025 | $20.92 | -1.09% |
| Nov 18, 2025 | $21.15 | +0.67% |
| Nov 17, 2025 | $21.01 | -1.78% |
| Nov 16, 2025 | $21.39 | -2.06% |
| Nov 15, 2025 | $21.84 | +2.20% |
| Nov 14, 2025 | $21.37 | -3.74% |
| Nov 13, 2025 | $22.20 | -5.49% |
| Nov 12, 2025 | $23.49 | +3.07% |
| Nov 11, 2025 | $22.79 | -3.60% |
| Nov 10, 2025 | $23.64 | -1.25% |
| Nov 9, 2025 | $23.94 | +3.86% |
| Nov 8, 2025 | $23.05 | -1.62% |
| Nov 7, 2025 | $23.43 | +1.91% |
| Nov 6, 2025 | $22.99 | +3.47% |
| Nov 5, 2025 | $22.22 | +10.93% |
| Nov 4, 2025 | $20.03 | -1.86% |
| Nov 3, 2025 | $20.41 | -7.48% |
| Nov 2, 2025 | $22.06 | 0.00% |
| Nov 1, 2025 | $22.06 | +3.28% |
| Oct 31, 2025 | $21.36 | +1.04% |
| Oct 30, 2025 | $21.14 | -4.39% |
| Oct 29, 2025 | $22.11 | +1.24% |
| Oct 28, 2025 | $21.84 | -1.84% |
| Oct 27, 2025 | $22.25 | -3.26% |
| Oct 26, 2025 | $23.00 | +3.60% |
| Oct 25, 2025 | $22.20 | -1.81% |
| Oct 24, 2025 | $22.61 | +0.85% |
| Oct 23, 2025 | $22.42 | +3.65% |
| Oct 22, 2025 | $21.63 | -2.92% |
| Oct 21, 2025 | $22.28 | -3.63% |
| Oct 20, 2025 | $23.12 | -2.94% |
| Oct 19, 2025 | $23.82 | +5.40% |
| Oct 18, 2025 | $22.60 | +4.24% |