BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Harvest Finance price history
1,902 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $29.97 | +5.16% |
| Jul 18, 2025 | $28.50 | -2.60% |
| Jul 17, 2025 | $29.26 | +1.95% |
| Jul 16, 2025 | $28.70 | -0.80% |
| Jul 15, 2025 | $28.93 | +2.19% |
| Jul 14, 2025 | $28.31 | -0.88% |
| Jul 13, 2025 | $28.56 | +1.10% |
| Jul 12, 2025 | $28.25 | +0.04% |
| Jul 11, 2025 | $28.24 | +1.04% |
| Jul 10, 2025 | $27.95 | +3.48% |
| Jul 9, 2025 | $27.01 | +2.31% |
| Jul 8, 2025 | $26.40 | +1.93% |
| Jul 7, 2025 | $25.90 | +1.37% |
| Jul 6, 2025 | $25.55 | +2.24% |
| Jul 5, 2025 | $24.99 | -0.75% |
| Jul 4, 2025 | $25.18 | -4.19% |
| Jul 3, 2025 | $26.28 | +0.46% |
| Jul 2, 2025 | $26.16 | +4.77% |
| Jul 1, 2025 | $24.97 | -2.50% |
| Jun 30, 2025 | $25.61 | -0.35% |
| Jun 29, 2025 | $25.70 | +0.08% |
| Jun 28, 2025 | $25.68 | +2.84% |
| Jun 27, 2025 | $24.97 | -3.74% |
| Jun 26, 2025 | $25.94 | -2.22% |
| Jun 25, 2025 | $26.53 | -3.18% |
| Jun 24, 2025 | $27.40 | +3.95% |
| Jun 23, 2025 | $26.36 | +9.51% |
| Jun 22, 2025 | $24.07 | -5.76% |
| Jun 21, 2025 | $25.54 | -2.48% |
| Jun 20, 2025 | $26.19 | -2.93% |
| Jun 19, 2025 | $26.98 | +1.24% |
| Jun 18, 2025 | $26.65 | +1.45% |
| Jun 17, 2025 | $26.27 | -3.67% |
| Jun 16, 2025 | $27.27 | -1.23% |
| Jun 15, 2025 | $27.61 | +0.33% |
| Jun 14, 2025 | $27.52 | -1.11% |
| Jun 13, 2025 | $27.83 | -3.33% |
| Jun 12, 2025 | $28.79 | -3.13% |
| Jun 11, 2025 | $29.72 | -3.32% |
| Jun 10, 2025 | $30.74 | +1.49% |
| Jun 9, 2025 | $30.29 | +3.10% |
| Jun 8, 2025 | $29.38 | -1.54% |
| Jun 7, 2025 | $29.84 | +1.88% |
| Jun 6, 2025 | $29.29 | +1.28% |
| Jun 5, 2025 | $28.92 | -5.71% |
| Jun 4, 2025 | $30.67 | +0.10% |
| Jun 3, 2025 | $30.64 | +0.13% |
| Jun 2, 2025 | $30.60 | -0.78% |
| Jun 1, 2025 | $30.84 | -0.06% |
| May 31, 2025 | $30.86 | -3.95% |
| May 30, 2025 | $32.13 | +6.60% |
| May 29, 2025 | $30.14 | -3.98% |
| May 28, 2025 | $31.39 | -0.63% |
| May 27, 2025 | $31.59 | +3.20% |
| May 26, 2025 | $30.61 | -0.65% |
| May 25, 2025 | $30.81 | 0.00% |
| May 24, 2025 | $30.81 | -0.77% |
| May 23, 2025 | $31.05 | -6.62% |
| May 22, 2025 | $33.25 | +2.31% |
| May 21, 2025 | $32.50 | +1.25% |
| May 20, 2025 | $32.10 | +1.90% |
| May 19, 2025 | $31.50 | -4.40% |
| May 18, 2025 | $32.95 | +5.71% |
| May 17, 2025 | $31.17 | -3.77% |
| May 16, 2025 | $32.39 | -1.55% |
| May 15, 2025 | $32.90 | -4.61% |
| May 14, 2025 | $34.49 | -4.03% |
| May 13, 2025 | $35.94 | +3.13% |
| May 12, 2025 | $34.85 | -2.33% |
| May 11, 2025 | $35.68 | -1.41% |
| May 10, 2025 | $36.19 | +3.99% |
| May 9, 2025 | $34.80 | +6.26% |
| May 8, 2025 | $32.75 | +8.80% |
| May 7, 2025 | $30.10 | +0.37% |
| May 6, 2025 | $29.99 | -0.70% |
| May 5, 2025 | $30.20 | +1.27% |
| May 4, 2025 | $29.82 | -1.75% |
| May 3, 2025 | $30.35 | -4.38% |
| May 2, 2025 | $31.74 | +1.44% |
| May 1, 2025 | $31.29 | -0.73% |
| Apr 30, 2025 | $31.52 | +1.97% |
| Apr 29, 2025 | $30.91 | -0.90% |
| Apr 28, 2025 | $31.19 | +2.03% |
| Apr 27, 2025 | $30.57 | -3.56% |
| Apr 26, 2025 | $31.70 | +1.44% |
| Apr 25, 2025 | $31.25 | +1.07% |
| Apr 24, 2025 | $30.92 | +1.91% |
| Apr 23, 2025 | $30.34 | -1.04% |
| Apr 22, 2025 | $30.66 | +4.57% |
| Apr 21, 2025 | $29.32 | +0.51% |