BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Harvest Finance price history
1,902 daily closes since July 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $29.17 | -1.19% |
| Apr 19, 2025 | $29.52 | +3.22% |
| Apr 18, 2025 | $28.60 | +0.42% |
| Apr 17, 2025 | $28.48 | +2.59% |
| Apr 16, 2025 | $27.76 | +0.07% |
| Apr 15, 2025 | $27.74 | -0.68% |
| Apr 14, 2025 | $27.93 | +0.29% |
| Apr 13, 2025 | $27.85 | -7.35% |
| Apr 12, 2025 | $30.06 | +3.94% |
| Apr 11, 2025 | $28.92 | +1.72% |
| Apr 10, 2025 | $28.43 | -2.94% |
| Apr 9, 2025 | $29.29 | +7.45% |
| Apr 8, 2025 | $27.26 | +3.02% |
| Apr 7, 2025 | $26.46 | +0.11% |
| Apr 6, 2025 | $26.43 | -10.77% |
| Apr 5, 2025 | $29.62 | +6.66% |
| Apr 4, 2025 | $27.77 | -2.29% |
| Apr 3, 2025 | $28.42 | -1.63% |
| Apr 2, 2025 | $28.89 | -3.09% |
| Apr 1, 2025 | $29.81 | -0.80% |
| Mar 31, 2025 | $30.05 | -2.85% |
| Mar 30, 2025 | $30.93 | +2.32% |
| Mar 29, 2025 | $30.23 | -3.36% |
| Mar 28, 2025 | $31.28 | -0.92% |
| Mar 27, 2025 | $31.57 | -0.47% |
| Mar 26, 2025 | $31.72 | -2.01% |
| Mar 25, 2025 | $32.37 | +2.11% |
| Mar 24, 2025 | $31.70 | -1.95% |
| Mar 23, 2025 | $32.33 | +1.48% |
| Mar 22, 2025 | $31.86 | -6.43% |
| Mar 21, 2025 | $34.05 | +17.29% |
| Mar 20, 2025 | $29.03 | +0.48% |
| Mar 19, 2025 | $28.89 | +1.80% |
| Mar 18, 2025 | $28.38 | -0.46% |
| Mar 17, 2025 | $28.51 | +4.05% |
| Mar 16, 2025 | $27.40 | -3.49% |
| Mar 15, 2025 | $28.39 | +2.83% |
| Mar 14, 2025 | $27.61 | +2.37% |
| Mar 13, 2025 | $26.97 | -0.04% |
| Mar 12, 2025 | $26.98 | +2.78% |
| Mar 11, 2025 | $26.25 | +5.17% |
| Mar 10, 2025 | $24.96 | -3.41% |
| Mar 9, 2025 | $25.84 | -7.22% |
| Mar 8, 2025 | $27.85 | -1.00% |
| Mar 7, 2025 | $28.13 | -0.53% |
| Mar 6, 2025 | $28.28 | -1.43% |
| Mar 5, 2025 | $28.69 | +3.87% |
| Mar 4, 2025 | $27.62 | -3.43% |
| Mar 3, 2025 | $28.60 | -12.51% |
| Mar 2, 2025 | $32.69 | +7.96% |
| Mar 1, 2025 | $30.28 | -4.06% |
| Feb 28, 2025 | $31.56 | -0.09% |
| Feb 27, 2025 | $31.59 | +1.87% |
| Feb 26, 2025 | $31.01 | +0.81% |
| Feb 25, 2025 | $30.76 | +1.28% |
| Feb 24, 2025 | $30.37 | -11.87% |
| Feb 23, 2025 | $34.46 | -2.52% |
| Feb 22, 2025 | $35.35 | +5.21% |
| Feb 21, 2025 | $33.60 | -5.25% |
| Feb 20, 2025 | $35.46 | +1.81% |
| Feb 19, 2025 | $34.83 | +0.99% |
| Feb 18, 2025 | $34.49 | -3.31% |
| Feb 17, 2025 | $35.67 | -1.76% |
| Feb 16, 2025 | $36.31 | +1.03% |
| Feb 15, 2025 | $35.94 | -3.36% |
| Feb 14, 2025 | $37.19 | +3.97% |
| Feb 13, 2025 | $35.77 | -2.03% |
| Feb 12, 2025 | $36.51 | +7.35% |
| Feb 11, 2025 | $34.01 | -4.22% |
| Feb 10, 2025 | $35.51 | +4.75% |
| Feb 9, 2025 | $33.90 | -1.31% |
| Feb 8, 2025 | $34.35 | +4.25% |
| Feb 7, 2025 | $32.95 | +2.68% |
| Feb 6, 2025 | $32.09 | -5.40% |
| Feb 5, 2025 | $33.92 | +1.25% |
| Feb 4, 2025 | $33.50 | -3.01% |
| Feb 3, 2025 | $34.54 | +2.55% |
| Feb 2, 2025 | $33.68 | -9.90% |
| Feb 1, 2025 | $37.38 | -6.13% |
| Jan 31, 2025 | $39.82 | 0.00% |
| Jan 30, 2025 | $39.82 | +2.13% |
| Jan 29, 2025 | $38.99 | +2.50% |
| Jan 28, 2025 | $38.04 | -4.49% |
| Jan 27, 2025 | $39.83 | -0.15% |
| Jan 26, 2025 | $39.89 | -2.40% |
| Jan 25, 2025 | $40.87 | +2.02% |
| Jan 24, 2025 | $40.06 | -3.47% |
| Jan 23, 2025 | $41.50 | +1.15% |
| Jan 22, 2025 | $41.03 | -1.01% |
| Jan 21, 2025 | $41.45 | +4.02% |