BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
HashKey Platform Token price history
366 daily closes since October 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.08965 | -0.06% |
| Jul 13, 2026 | $0.0897 | -5.53% |
| Jul 12, 2026 | $0.09495 | +7.67% |
| Jul 11, 2026 | $0.08819 | -1.54% |
| Jul 10, 2026 | $0.08957 | +10.92% |
| Jul 9, 2026 | $0.08075 | -0.30% |
| Jul 8, 2026 | $0.08099 | +2.43% |
| Jul 7, 2026 | $0.07907 | -6.84% |
| Jul 6, 2026 | $0.08488 | -8.79% |
| Jul 5, 2026 | $0.09306 | +16.76% |
| Jul 4, 2026 | $0.0797 | 0.00% |
| Jul 3, 2026 | $0.0797 | +0.53% |
| Jul 2, 2026 | $0.07928 | +3.50% |
| Jul 1, 2026 | $0.0766 | -0.25% |
| Jun 30, 2026 | $0.07679 | -9.38% |
| Jun 29, 2026 | $0.08474 | +17.99% |
| Jun 28, 2026 | $0.07182 | +0.72% |
| Jun 27, 2026 | $0.07131 | +0.13% |
| Jun 26, 2026 | $0.07122 | -3.95% |
| Jun 25, 2026 | $0.07415 | -8.54% |
| Jun 24, 2026 | $0.08107 | -10.08% |
| Jun 23, 2026 | $0.09016 | -0.25% |
| Jun 22, 2026 | $0.09039 | +1.19% |
| Jun 21, 2026 | $0.08933 | -1.12% |
| Jun 20, 2026 | $0.09034 | -0.50% |
| Jun 19, 2026 | $0.09079 | +1.79% |
| Jun 18, 2026 | $0.08919 | -0.55% |
| Jun 17, 2026 | $0.08968 | +0.28% |
| Jun 16, 2026 | $0.08943 | -1.84% |
| Jun 15, 2026 | $0.09111 | -1.43% |
| Jun 14, 2026 | $0.09243 | +2.52% |
| Jun 13, 2026 | $0.09016 | +0.61% |
| Jun 12, 2026 | $0.08961 | -0.79% |
| Jun 11, 2026 | $0.09032 | +6.47% |
| Jun 10, 2026 | $0.08483 | -2.77% |
| Jun 9, 2026 | $0.08725 | -1.56% |
| Jun 8, 2026 | $0.08863 | -0.87% |
| Jun 7, 2026 | $0.08941 | +3.63% |
| Jun 6, 2026 | $0.08628 | -1.99% |
| Jun 5, 2026 | $0.08803 | -8.91% |
| Jun 4, 2026 | $0.09664 | -1.70% |
| Jun 3, 2026 | $0.09831 | -1.38% |
| Jun 2, 2026 | $0.09969 | -6.76% |
| Jun 1, 2026 | $0.1069 | -1.38% |
| May 31, 2026 | $0.1084 | +6.42% |
| May 30, 2026 | $0.1019 | -11.76% |
| May 29, 2026 | $0.1155 | -1.43% |
| May 28, 2026 | $0.1171 | -6.42% |
| May 27, 2026 | $0.1252 | -4.99% |
| May 26, 2026 | $0.1318 | -1.45% |
| May 25, 2026 | $0.1337 | -1.49% |
| May 24, 2026 | $0.1357 | -3.68% |
| May 23, 2026 | $0.1409 | -0.01% |
| May 22, 2026 | $0.1409 | -3.04% |
| May 21, 2026 | $0.1453 | -5.44% |
| May 20, 2026 | $0.1537 | +0.77% |
| May 19, 2026 | $0.1525 | -1.85% |
| May 18, 2026 | $0.1554 | -1.11% |
| May 17, 2026 | $0.1572 | +1.92% |
| May 16, 2026 | $0.1542 | -3.20% |
| May 15, 2026 | $0.1593 | -1.68% |
| May 14, 2026 | $0.162 | +0.30% |
| May 13, 2026 | $0.1615 | -1.37% |
| May 12, 2026 | $0.1638 | -0.25% |
| May 11, 2026 | $0.1642 | +0.23% |
| May 10, 2026 | $0.1638 | +1.66% |
| May 9, 2026 | $0.1611 | +0.98% |
| May 8, 2026 | $0.1596 | -1.38% |
| May 7, 2026 | $0.1618 | -0.55% |
| May 6, 2026 | $0.1627 | +0.44% |
| May 5, 2026 | $0.162 | -0.63% |
| May 4, 2026 | $0.163 | -0.32% |
| May 3, 2026 | $0.1635 | +0.06% |
| May 2, 2026 | $0.1634 | -0.35% |
| May 1, 2026 | $0.164 | -1.04% |
| Apr 30, 2026 | $0.1657 | -0.56% |
| Apr 29, 2026 | $0.1667 | -0.49% |
| Apr 28, 2026 | $0.1675 | -1.38% |
| Apr 27, 2026 | $0.1698 | +1.86% |
| Apr 26, 2026 | $0.1667 | -0.43% |
| Apr 25, 2026 | $0.1675 | -0.80% |
| Apr 24, 2026 | $0.1688 | -0.50% |
| Apr 23, 2026 | $0.1697 | +0.80% |
| Apr 22, 2026 | $0.1683 | +1.01% |
| Apr 21, 2026 | $0.1666 | -0.31% |
| Apr 20, 2026 | $0.1671 | +5.43% |
| Apr 19, 2026 | $0.1585 | -2.43% |
| Apr 18, 2026 | $0.1625 | -1.50% |
| Apr 17, 2026 | $0.1649 | +6.83% |
| Apr 16, 2026 | $0.1544 | +1.05% |