BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
HashKey Platform Token price history
366 daily closes since October 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1528 | +2.79% |
| Apr 14, 2026 | $0.1486 | +7.86% |
| Apr 13, 2026 | $0.1378 | -7.37% |
| Apr 12, 2026 | $0.1488 | -3.56% |
| Apr 11, 2026 | $0.1543 | +0.20% |
| Apr 10, 2026 | $0.154 | -0.22% |
| Apr 9, 2026 | $0.1543 | +2.43% |
| Apr 8, 2026 | $0.1507 | -3.73% |
| Apr 7, 2026 | $0.1565 | +3.32% |
| Apr 6, 2026 | $0.1515 | -7.70% |
| Apr 5, 2026 | $0.1641 | -1.60% |
| Apr 4, 2026 | $0.1668 | +3.50% |
| Apr 3, 2026 | $0.1611 | +2.77% |
| Apr 2, 2026 | $0.1568 | -1.13% |
| Apr 1, 2026 | $0.1586 | -0.37% |
| Mar 31, 2026 | $0.1592 | +0.79% |
| Mar 30, 2026 | $0.1579 | +2.24% |
| Mar 29, 2026 | $0.1544 | -0.70% |
| Mar 28, 2026 | $0.1555 | -1.04% |
| Mar 27, 2026 | $0.1572 | -2.81% |
| Mar 26, 2026 | $0.1617 | -0.07% |
| Mar 25, 2026 | $0.1618 | -2.14% |
| Mar 24, 2026 | $0.1654 | +7.73% |
| Mar 23, 2026 | $0.1535 | -1.95% |
| Mar 22, 2026 | $0.1565 | -0.60% |
| Mar 21, 2026 | $0.1575 | -1.24% |
| Mar 20, 2026 | $0.1595 | +3.48% |
| Mar 19, 2026 | $0.1541 | -11.51% |
| Mar 18, 2026 | $0.1741 | +2.49% |
| Mar 17, 2026 | $0.1699 | -1.28% |
| Mar 16, 2026 | $0.1721 | +0.43% |
| Mar 15, 2026 | $0.1714 | +0.65% |
| Mar 14, 2026 | $0.1703 | -1.33% |
| Mar 13, 2026 | $0.1726 | +2.31% |
| Mar 12, 2026 | $0.1687 | -2.62% |
| Mar 11, 2026 | $0.1732 | -2.56% |
| Mar 10, 2026 | $0.1778 | +0.86% |
| Mar 9, 2026 | $0.1762 | +3.86% |
| Mar 8, 2026 | $0.1697 | +1.40% |
| Mar 7, 2026 | $0.1673 | -1.52% |
| Mar 6, 2026 | $0.1699 | -1.50% |
| Mar 5, 2026 | $0.1725 | -1.19% |
| Mar 4, 2026 | $0.1746 | +9.38% |
| Mar 3, 2026 | $0.1596 | +1.43% |
| Mar 2, 2026 | $0.1574 | +0.31% |
| Mar 1, 2026 | $0.1569 | -0.14% |
| Feb 28, 2026 | $0.1571 | -0.52% |
| Feb 27, 2026 | $0.1579 | -11.35% |
| Feb 26, 2026 | $0.1782 | +0.60% |
| Feb 25, 2026 | $0.1771 | +19.68% |
| Feb 24, 2026 | $0.148 | +0.01% |
| Feb 23, 2026 | $0.148 | -2.77% |
| Feb 22, 2026 | $0.1522 | -0.03% |
| Feb 21, 2026 | $0.1522 | -0.22% |
| Feb 20, 2026 | $0.1526 | -0.82% |
| Feb 19, 2026 | $0.1538 | -0.12% |
| Feb 18, 2026 | $0.154 | -1.27% |
| Feb 17, 2026 | $0.156 | -0.04% |
| Feb 16, 2026 | $0.156 | +0.86% |
| Feb 15, 2026 | $0.1547 | -0.17% |
| Feb 14, 2026 | $0.155 | +0.04% |
| Feb 13, 2026 | $0.1549 | +0.03% |
| Feb 12, 2026 | $0.1549 | +0.36% |
| Feb 11, 2026 | $0.1543 | -2.01% |
| Feb 10, 2026 | $0.1575 | -0.68% |
| Feb 9, 2026 | $0.1586 | -0.92% |
| Feb 8, 2026 | $0.1601 | +6.40% |
| Feb 7, 2026 | $0.1504 | +0.74% |
| Feb 6, 2026 | $0.1493 | -0.90% |
| Feb 5, 2026 | $0.1507 | -8.35% |
| Feb 4, 2026 | $0.1644 | +0.10% |
| Feb 3, 2026 | $0.1642 | +1.14% |
| Feb 2, 2026 | $0.1624 | +1.43% |
| Feb 1, 2026 | $0.1601 | -5.11% |
| Jan 31, 2026 | $0.1687 | -0.04% |
| Jan 30, 2026 | $0.1688 | -0.09% |
| Jan 29, 2026 | $0.169 | +0.71% |
| Jan 28, 2026 | $0.1678 | -2.65% |
| Jan 27, 2026 | $0.1723 | +6.52% |
| Jan 26, 2026 | $0.1618 | -5.78% |
| Jan 25, 2026 | $0.1717 | +13.26% |
| Jan 24, 2026 | $0.1516 | -4.47% |
| Jan 23, 2026 | $0.1587 | -1.43% |
| Jan 22, 2026 | $0.161 | -6.67% |
| Jan 21, 2026 | $0.1725 | -1.65% |
| Jan 20, 2026 | $0.1754 | -1.02% |
| Jan 19, 2026 | $0.1772 | -1.39% |
| Jan 18, 2026 | $0.1797 | -6.84% |
| Jan 17, 2026 | $0.1929 | +2.17% |
| Jan 16, 2026 | $0.1888 | -3.87% |