BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
HashKey Platform Token price history
366 daily closes since October 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1964 | -2.29% |
| Jan 14, 2026 | $0.201 | -8.22% |
| Jan 13, 2026 | $0.219 | -0.45% |
| Jan 12, 2026 | $0.22 | -0.72% |
| Jan 11, 2026 | $0.2216 | -2.46% |
| Jan 10, 2026 | $0.2272 | +2.25% |
| Jan 9, 2026 | $0.2222 | -2.37% |
| Jan 8, 2026 | $0.2276 | -4.89% |
| Jan 7, 2026 | $0.2393 | -2.21% |
| Jan 6, 2026 | $0.2447 | -0.29% |
| Jan 5, 2026 | $0.2454 | -1.52% |
| Jan 4, 2026 | $0.2492 | -1.39% |
| Jan 3, 2026 | $0.2527 | -0.63% |
| Jan 2, 2026 | $0.2543 | +0.43% |
| Jan 1, 2026 | $0.2532 | -0.31% |
| Dec 31, 2025 | $0.254 | -0.04% |
| Dec 30, 2025 | $0.2541 | -0.74% |
| Dec 29, 2025 | $0.256 | -1.35% |
| Dec 28, 2025 | $0.2595 | +0.62% |
| Dec 27, 2025 | $0.2579 | -1.19% |
| Dec 26, 2025 | $0.261 | +2.84% |
| Dec 25, 2025 | $0.2538 | +1.20% |
| Dec 24, 2025 | $0.2508 | +8.38% |
| Dec 23, 2025 | $0.2314 | -3.66% |
| Dec 22, 2025 | $0.2402 | -3.77% |
| Dec 21, 2025 | $0.2496 | -2.23% |
| Dec 20, 2025 | $0.2553 | -1.62% |
| Dec 19, 2025 | $0.2595 | +3.51% |
| Dec 18, 2025 | $0.2507 | -0.71% |
| Dec 17, 2025 | $0.2525 | -11.77% |
| Dec 16, 2025 | $0.2862 | -1.85% |
| Dec 15, 2025 | $0.2916 | -4.33% |
| Dec 14, 2025 | $0.3048 | +4.89% |
| Dec 13, 2025 | $0.2906 | -0.24% |
| Dec 12, 2025 | $0.2913 | -0.55% |
| Dec 11, 2025 | $0.2929 | -2.72% |
| Dec 10, 2025 | $0.3011 | -0.69% |
| Dec 9, 2025 | $0.3032 | +1.20% |
| Dec 8, 2025 | $0.2996 | +4.79% |
| Dec 7, 2025 | $0.2859 | +1.82% |
| Dec 6, 2025 | $0.2808 | +0.21% |
| Dec 5, 2025 | $0.2802 | -3.48% |
| Dec 4, 2025 | $0.2903 | -1.49% |
| Dec 3, 2025 | $0.2947 | +1.27% |
| Dec 2, 2025 | $0.291 | -7.32% |
| Dec 1, 2025 | $0.314 | -0.22% |
| Nov 30, 2025 | $0.3147 | -16.24% |
| Nov 29, 2025 | $0.3757 | +25.78% |
| Nov 28, 2025 | $0.2987 | +7.48% |
| Nov 27, 2025 | $0.2779 | +10.58% |
| Nov 26, 2025 | $0.2513 | -0.12% |
| Nov 25, 2025 | $0.2516 | +0.44% |
| Nov 24, 2025 | $0.2505 | -2.94% |
| Nov 23, 2025 | $0.2581 | +0.16% |
| Nov 22, 2025 | $0.2577 | +4.54% |
| Nov 21, 2025 | $0.2465 | -2.91% |
| Nov 20, 2025 | $0.2539 | -6.14% |
| Nov 19, 2025 | $0.2705 | -3.01% |
| Nov 18, 2025 | $0.2789 | -3.23% |
| Nov 17, 2025 | $0.2882 | -3.39% |
| Nov 16, 2025 | $0.2983 | +1.22% |
| Nov 15, 2025 | $0.2947 | +0.14% |
| Nov 14, 2025 | $0.2943 | +0.86% |
| Nov 13, 2025 | $0.2918 | -5.72% |
| Nov 12, 2025 | $0.3095 | +0.32% |
| Nov 11, 2025 | $0.3085 | -4.64% |
| Nov 10, 2025 | $0.3235 | -0.77% |
| Nov 9, 2025 | $0.326 | -1.12% |
| Nov 8, 2025 | $0.3297 | -1.58% |
| Nov 7, 2025 | $0.335 | +1.89% |
| Nov 6, 2025 | $0.3288 | +9.24% |
| Nov 5, 2025 | $0.301 | -0.86% |
| Nov 4, 2025 | $0.3036 | +0.63% |
| Nov 3, 2025 | $0.3017 | -7.60% |
| Nov 2, 2025 | $0.3265 | +1.08% |
| Nov 1, 2025 | $0.323 | -1.34% |
| Oct 31, 2025 | $0.3274 | -1.15% |
| Oct 30, 2025 | $0.3312 | +2.99% |
| Oct 29, 2025 | $0.3216 | -5.38% |
| Oct 28, 2025 | $0.3399 | -5.90% |
| Oct 27, 2025 | $0.3612 | +6.24% |
| Oct 26, 2025 | $0.34 | -0.82% |
| Oct 25, 2025 | $0.3428 | +7.70% |
| Oct 24, 2025 | $0.3183 | +9.16% |
| Oct 23, 2025 | $0.2916 | -3.19% |
| Oct 22, 2025 | $0.3012 | -5.70% |
| Oct 21, 2025 | $0.3194 | +0.19% |
| Oct 20, 2025 | $0.3188 | -5.76% |
| Oct 19, 2025 | $0.3383 | -2.06% |
| Oct 18, 2025 | $0.3454 | -1.29% |