BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Elsa price history
266 daily closes since January 20, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05229 | -2.12% |
| Oct 11, 2026 | $0.05342 | -0.47% |
| Oct 10, 2026 | $0.05367 | -0.96% |
| Oct 9, 2026 | $0.05419 | +7.20% |
| Oct 8, 2026 | $0.05055 | -3.29% |
| Oct 7, 2026 | $0.05227 | -5.10% |
| Oct 6, 2026 | $0.05508 | -0.69% |
| Oct 5, 2026 | $0.05546 | 0.00% |
| Oct 4, 2026 | $0.05546 | +1.84% |
| Oct 3, 2026 | $0.05446 | +0.91% |
| Oct 2, 2026 | $0.05397 | -2.09% |
| Oct 1, 2026 | $0.05512 | -0.43% |
| Sep 30, 2026 | $0.05536 | -1.53% |
| Sep 29, 2026 | $0.05622 | -1.63% |
| Sep 28, 2026 | $0.05715 | -1.24% |
| Sep 27, 2026 | $0.05787 | -1.62% |
| Sep 26, 2026 | $0.05882 | +3.07% |
| Sep 25, 2026 | $0.05707 | -0.57% |
| Sep 24, 2026 | $0.0574 | +2.34% |
| Sep 23, 2026 | $0.05609 | -3.14% |
| Sep 22, 2026 | $0.05791 | +3.54% |
| Sep 21, 2026 | $0.05593 | +2.16% |
| Sep 20, 2026 | $0.05475 | -3.08% |
| Sep 19, 2026 | $0.05649 | +3.44% |
| Sep 18, 2026 | $0.05461 | +8.44% |
| Sep 17, 2026 | $0.05036 | +0.64% |
| Sep 16, 2026 | $0.05004 | +0.20% |
| Sep 15, 2026 | $0.04994 | -2.75% |
| Sep 14, 2026 | $0.05135 | +4.65% |
| Sep 13, 2026 | $0.04907 | -2.56% |
| Sep 12, 2026 | $0.05036 | +2.27% |
| Sep 11, 2026 | $0.04924 | +3.60% |
| Sep 10, 2026 | $0.04753 | -5.64% |
| Sep 9, 2026 | $0.05037 | -1.64% |
| Sep 8, 2026 | $0.05121 | -3.70% |
| Sep 7, 2026 | $0.05318 | -1.02% |
| Sep 6, 2026 | $0.05373 | -0.37% |
| Sep 5, 2026 | $0.05393 | +5.75% |
| Sep 4, 2026 | $0.051 | +7.59% |
| Sep 3, 2026 | $0.0474 | +2.89% |
| Sep 2, 2026 | $0.04607 | +2.26% |
| Sep 1, 2026 | $0.04505 | -3.45% |
| Aug 31, 2026 | $0.04666 | +2.37% |
| Aug 30, 2026 | $0.04558 | -1.51% |
| Aug 29, 2026 | $0.04628 | +1.42% |
| Aug 28, 2026 | $0.04563 | +1.56% |
| Aug 27, 2026 | $0.04493 | +1.77% |
| Aug 26, 2026 | $0.04415 | +2.20% |
| Aug 25, 2026 | $0.0432 | -1.14% |
| Aug 24, 2026 | $0.0437 | -3.38% |
| Aug 23, 2026 | $0.04523 | +1.19% |
| Aug 22, 2026 | $0.0447 | -6.99% |
| Aug 21, 2026 | $0.04806 | +6.90% |
| Aug 20, 2026 | $0.04496 | +0.74% |
| Aug 19, 2026 | $0.04463 | +8.40% |
| Aug 18, 2026 | $0.04117 | -2.51% |
| Aug 17, 2026 | $0.04223 | -2.09% |
| Aug 16, 2026 | $0.04313 | -8.02% |
| Aug 15, 2026 | $0.04689 | +0.17% |
| Aug 14, 2026 | $0.04681 | -9.56% |
| Aug 13, 2026 | $0.05176 | +1.03% |
| Aug 12, 2026 | $0.05123 | -2.79% |
| Aug 11, 2026 | $0.0527 | -10.83% |
| Aug 10, 2026 | $0.0591 | +2.96% |
| Aug 9, 2026 | $0.0574 | +1.95% |
| Aug 8, 2026 | $0.0563 | +1.62% |
| Aug 7, 2026 | $0.0554 | +2.21% |
| Aug 6, 2026 | $0.0542 | -1.81% |
| Aug 5, 2026 | $0.0552 | -0.54% |
| Aug 4, 2026 | $0.0555 | -2.12% |
| Aug 3, 2026 | $0.0567 | +6.58% |
| Aug 2, 2026 | $0.0532 | +2.11% |
| Aug 1, 2026 | $0.0521 | +12.04% |
| Jul 31, 2026 | $0.0465 | +2.88% |
| Jul 30, 2026 | $0.0452 | -0.22% |
| Jul 29, 2026 | $0.0453 | -5.03% |
| Jul 28, 2026 | $0.0477 | +0.21% |
| Jul 27, 2026 | $0.0476 | -3.84% |
| Jul 26, 2026 | $0.0495 | +1.85% |
| Jul 25, 2026 | $0.0486 | +0.41% |
| Jul 24, 2026 | $0.0484 | +1.47% |
| Jul 23, 2026 | $0.0477 | -3.44% |
| Jul 22, 2026 | $0.0494 | +3.78% |
| Jul 21, 2026 | $0.0476 | -1.86% |
| Jul 20, 2026 | $0.0485 | -2.41% |
| Jul 19, 2026 | $0.0497 | -5.87% |
| Jul 18, 2026 | $0.0528 | -4.52% |
| Jul 17, 2026 | $0.0553 | +0.55% |
| Jul 16, 2026 | $0.055 | -0.90% |
| Jul 15, 2026 | $0.0555 | +1.83% |