BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Hifi Finance price history
982 daily closes since January 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 2, 2023 | $0.3158 | -0.97% |
| Jul 1, 2023 | $0.3189 | -1.60% |
| Jun 30, 2023 | $0.3241 | -4.14% |
| Jun 29, 2023 | $0.3381 | -6.60% |
| Jun 28, 2023 | $0.362 | +7.55% |
| Jun 27, 2023 | $0.3366 | +6.28% |
| Jun 26, 2023 | $0.3167 | -1.52% |
| Jun 25, 2023 | $0.3216 | -0.22% |
| Jun 24, 2023 | $0.3223 | +2.48% |
| Jun 23, 2023 | $0.3145 | +3.11% |
| Jun 22, 2023 | $0.305 | +5.61% |
| Jun 21, 2023 | $0.2888 | +3.74% |
| Jun 20, 2023 | $0.2784 | +1.35% |
| Jun 19, 2023 | $0.2747 | +1.78% |
| Jun 18, 2023 | $0.2699 | +0.82% |
| Jun 17, 2023 | $0.2677 | +1.21% |
| Jun 16, 2023 | $0.2645 | +1.85% |
| Jun 15, 2023 | $0.2597 | +1.48% |
| Jun 14, 2023 | $0.2559 | -3.62% |
| Jun 13, 2023 | $0.2655 | -0.56% |
| Jun 12, 2023 | $0.267 | -0.56% |
| Jun 11, 2023 | $0.2685 | +1.09% |
| Jun 10, 2023 | $0.2656 | -15.74% |
| Jun 9, 2023 | $0.3152 | +0.70% |
| Jun 8, 2023 | $0.313 | +1.10% |
| Jun 7, 2023 | $0.3096 | -3.70% |
| Jun 6, 2023 | $0.3215 | +2.29% |
| Jun 5, 2023 | $0.3143 | -7.12% |
| Jun 4, 2023 | $0.3384 | +0.56% |
| Jun 3, 2023 | $0.3365 | +1.39% |
| Jun 2, 2023 | $0.3319 | +1.22% |
| Jun 1, 2023 | $0.3279 | -0.58% |
| May 31, 2023 | $0.3298 | -2.57% |
| May 30, 2023 | $0.3385 | -1.02% |
| May 29, 2023 | $0.342 | -0.73% |
| May 28, 2023 | $0.3445 | +2.47% |
| May 27, 2023 | $0.3362 | +1.27% |
| May 26, 2023 | $0.332 | -0.21% |
| May 25, 2023 | $0.3327 | -0.24% |
| May 24, 2023 | $0.3335 | -4.69% |
| May 23, 2023 | $0.3499 | +0.26% |
| May 22, 2023 | $0.349 | -1.02% |
| May 21, 2023 | $0.3526 | -2.16% |
| May 20, 2023 | $0.3604 | -0.14% |
| May 19, 2023 | $0.3609 | +0.47% |
| May 18, 2023 | $0.3592 | -1.26% |
| May 17, 2023 | $0.3638 | +1.08% |
| May 16, 2023 | $0.3599 | +0.67% |
| May 15, 2023 | $0.3575 | +0.17% |
| May 14, 2023 | $0.3569 | +0.28% |
| May 13, 2023 | $0.3559 | -1.36% |
| May 12, 2023 | $0.3608 | -2.93% |
| May 11, 2023 | $0.3717 | +0.98% |
| May 10, 2023 | $0.3681 | +0.44% |
| May 9, 2023 | $0.3665 | +1.64% |
| May 8, 2023 | $0.3606 | -5.21% |
| May 7, 2023 | $0.3804 | -0.16% |
| May 6, 2023 | $0.381 | -3.91% |
| May 5, 2023 | $0.3965 | +2.93% |
| May 4, 2023 | $0.3852 | -0.95% |
| May 3, 2023 | $0.3889 | -1.37% |
| May 2, 2023 | $0.3943 | +0.28% |
| May 1, 2023 | $0.3932 | -3.89% |
| Apr 30, 2023 | $0.4091 | -1.64% |
| Apr 29, 2023 | $0.4159 | +0.46% |
| Apr 28, 2023 | $0.414 | -0.96% |
| Apr 27, 2023 | $0.418 | +0.70% |
| Apr 26, 2023 | $0.4151 | -1.54% |
| Apr 25, 2023 | $0.4216 | -1.54% |
| Apr 24, 2023 | $0.4282 | -4.91% |
| Apr 23, 2023 | $0.4503 | -4.42% |
| Apr 22, 2023 | $0.4711 | -8.83% |
| Apr 21, 2023 | $0.5167 | +16.82% |
| Apr 20, 2023 | $0.4423 | +8.27% |
| Apr 19, 2023 | $0.4085 | -6.80% |
| Apr 18, 2023 | $0.4383 | +1.06% |
| Apr 17, 2023 | $0.4337 | -1.88% |
| Apr 16, 2023 | $0.442 | +1.49% |
| Apr 15, 2023 | $0.4355 | -0.64% |
| Apr 14, 2023 | $0.4383 | +1.04% |
| Apr 13, 2023 | $0.4338 | +1.59% |
| Apr 12, 2023 | $0.427 | -1.18% |
| Apr 11, 2023 | $0.4321 | -0.30% |
| Apr 10, 2023 | $0.4334 | +3.09% |
| Apr 9, 2023 | $0.4204 | -1.08% |
| Apr 8, 2023 | $0.425 | -2.39% |
| Apr 7, 2023 | $0.4354 | -2.83% |
| Apr 6, 2023 | $0.4481 | +1.56% |
| Apr 5, 2023 | $0.4412 | +4.08% |
| Apr 4, 2023 | $0.4239 | +1.97% |