BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Hifi Finance price history
982 daily closes since January 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 30, 2023 | $0.6915 | +4.58% |
| Sep 29, 2023 | $0.6612 | -3.97% |
| Sep 28, 2023 | $0.6885 | +0.04% |
| Sep 27, 2023 | $0.6882 | -5.09% |
| Sep 26, 2023 | $0.7251 | -0.28% |
| Sep 25, 2023 | $0.7271 | -4.34% |
| Sep 24, 2023 | $0.7601 | +5.64% |
| Sep 23, 2023 | $0.7195 | -2.68% |
| Sep 22, 2023 | $0.7393 | +0.24% |
| Sep 21, 2023 | $0.7375 | -7.54% |
| Sep 20, 2023 | $0.7976 | -10.38% |
| Sep 19, 2023 | $0.89 | +2.50% |
| Sep 18, 2023 | $0.8683 | -3.84% |
| Sep 17, 2023 | $0.903 | -61.11% |
| Sep 16, 2023 | $2.32 | +43.80% |
| Sep 15, 2023 | $1.61 | +43.85% |
| Sep 14, 2023 | $1.12 | +39.61% |
| Sep 13, 2023 | $0.804 | +28.87% |
| Sep 12, 2023 | $0.6239 | +7.09% |
| Sep 11, 2023 | $0.5826 | +1.84% |
| Sep 10, 2023 | $0.5721 | +12.02% |
| Sep 9, 2023 | $0.5107 | -0.35% |
| Sep 8, 2023 | $0.5125 | -1.73% |
| Sep 7, 2023 | $0.5215 | +0.31% |
| Sep 6, 2023 | $0.5199 | +1.60% |
| Sep 5, 2023 | $0.5117 | -2.76% |
| Sep 4, 2023 | $0.5262 | +1.08% |
| Sep 3, 2023 | $0.5206 | +4.71% |
| Sep 2, 2023 | $0.4972 | +27.23% |
| Sep 1, 2023 | $0.3908 | -6.84% |
| Aug 31, 2023 | $0.4195 | +2.29% |
| Aug 30, 2023 | $0.4101 | -5.07% |
| Aug 29, 2023 | $0.432 | -2.11% |
| Aug 28, 2023 | $0.4413 | -3.05% |
| Aug 27, 2023 | $0.4552 | +2.99% |
| Aug 26, 2023 | $0.442 | -2.54% |
| Aug 25, 2023 | $0.4535 | +6.43% |
| Aug 24, 2023 | $0.4261 | +13.17% |
| Aug 23, 2023 | $0.3765 | +1.37% |
| Aug 22, 2023 | $0.3714 | -2.65% |
| Aug 21, 2023 | $0.3815 | +4.09% |
| Aug 20, 2023 | $0.3665 | +3.09% |
| Aug 19, 2023 | $0.3555 | -4.87% |
| Aug 18, 2023 | $0.3737 | +10.50% |
| Aug 17, 2023 | $0.3382 | +4.00% |
| Aug 16, 2023 | $0.3252 | -7.98% |
| Aug 15, 2023 | $0.3534 | -4.31% |
| Aug 14, 2023 | $0.3693 | -2.87% |
| Aug 13, 2023 | $0.3802 | +9.25% |
| Aug 12, 2023 | $0.348 | +6.36% |
| Aug 11, 2023 | $0.3272 | +2.83% |
| Aug 10, 2023 | $0.3182 | +0.38% |
| Aug 9, 2023 | $0.317 | -0.66% |
| Aug 8, 2023 | $0.3191 | +0.38% |
| Aug 7, 2023 | $0.3179 | +0.06% |
| Aug 6, 2023 | $0.3177 | -1.24% |
| Aug 5, 2023 | $0.3217 | -0.65% |
| Aug 4, 2023 | $0.3238 | +0.81% |
| Aug 3, 2023 | $0.3212 | +0.50% |
| Aug 2, 2023 | $0.3196 | -1.87% |
| Aug 1, 2023 | $0.3257 | -0.73% |
| Jul 31, 2023 | $0.3281 | +1.61% |
| Jul 30, 2023 | $0.3229 | -4.41% |
| Jul 29, 2023 | $0.3378 | +4.61% |
| Jul 28, 2023 | $0.3229 | +2.18% |
| Jul 27, 2023 | $0.316 | -0.16% |
| Jul 26, 2023 | $0.3165 | +0.73% |
| Jul 25, 2023 | $0.3142 | +1.06% |
| Jul 24, 2023 | $0.3109 | -3.72% |
| Jul 23, 2023 | $0.3229 | +1.73% |
| Jul 22, 2023 | $0.3174 | +1.21% |
| Jul 21, 2023 | $0.3136 | +0.16% |
| Jul 20, 2023 | $0.3131 | -0.63% |
| Jul 19, 2023 | $0.3151 | -0.06% |
| Jul 18, 2023 | $0.3153 | -2.63% |
| Jul 17, 2023 | $0.3238 | -0.31% |
| Jul 16, 2023 | $0.3248 | -0.18% |
| Jul 15, 2023 | $0.3254 | +1.88% |
| Jul 14, 2023 | $0.3194 | +0.09% |
| Jul 13, 2023 | $0.3191 | -0.93% |
| Jul 12, 2023 | $0.3221 | -5.26% |
| Jul 11, 2023 | $0.34 | -12.71% |
| Jul 10, 2023 | $0.3895 | +0.91% |
| Jul 9, 2023 | $0.386 | +28.88% |
| Jul 8, 2023 | $0.2995 | -0.86% |
| Jul 7, 2023 | $0.3021 | +0.60% |
| Jul 6, 2023 | $0.3003 | -2.18% |
| Jul 5, 2023 | $0.307 | -2.69% |
| Jul 4, 2023 | $0.3155 | -1.07% |
| Jul 3, 2023 | $0.3189 | +0.98% |