BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Hifi Finance price history
982 daily closes since January 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 28, 2024 | $1.21 | -2.18% |
| Mar 27, 2024 | $1.24 | -8.13% |
| Mar 26, 2024 | $1.35 | +0.88% |
| Mar 25, 2024 | $1.34 | +16.42% |
| Mar 24, 2024 | $1.15 | +3.61% |
| Mar 23, 2024 | $1.11 | +5.70% |
| Mar 22, 2024 | $1.05 | -1.28% |
| Mar 21, 2024 | $1.06 | +14.63% |
| Mar 20, 2024 | $0.9275 | +10.39% |
| Mar 19, 2024 | $0.8402 | -10.98% |
| Mar 18, 2024 | $0.9438 | +1.81% |
| Mar 17, 2024 | $0.927 | +2.17% |
| Mar 16, 2024 | $0.9073 | -10.29% |
| Mar 15, 2024 | $1.01 | -12.04% |
| Mar 14, 2024 | $1.15 | -9.30% |
| Mar 13, 2024 | $1.27 | +2.54% |
| Mar 12, 2024 | $1.24 | +41.72% |
| Mar 11, 2024 | $0.8724 | +10.43% |
| Mar 10, 2024 | $0.79 | -1.86% |
| Mar 9, 2024 | $0.805 | +2.22% |
| Mar 8, 2024 | $0.7875 | +1.20% |
| Mar 7, 2024 | $0.7782 | +6.33% |
| Mar 6, 2024 | $0.7319 | +4.26% |
| Mar 5, 2024 | $0.702 | -7.58% |
| Mar 4, 2024 | $0.7596 | +3.42% |
| Mar 3, 2024 | $0.7345 | -4.37% |
| Mar 2, 2024 | $0.7681 | +3.69% |
| Mar 1, 2024 | $0.7408 | +5.96% |
| Feb 29, 2024 | $0.6991 | +5.94% |
| Feb 28, 2024 | $0.6599 | -1.36% |
| Feb 27, 2024 | $0.669 | -2.29% |
| Feb 26, 2024 | $0.6847 | -1.03% |
| Feb 25, 2024 | $0.6918 | +5.04% |
| Feb 24, 2024 | $0.6586 | +3.10% |
| Feb 23, 2024 | $0.6388 | -0.65% |
| Feb 22, 2024 | $0.643 | +0.63% |
| Feb 21, 2024 | $0.639 | -1.16% |
| Feb 20, 2024 | $0.6465 | -2.49% |
| Feb 19, 2024 | $0.663 | +4.33% |
| Feb 18, 2024 | $0.6355 | +2.25% |
| Feb 17, 2024 | $0.6215 | -1.27% |
| Feb 16, 2024 | $0.6295 | -0.19% |
| Feb 15, 2024 | $0.6307 | -0.10% |
| Feb 14, 2024 | $0.6313 | +1.23% |
| Feb 13, 2024 | $0.6236 | -2.99% |
| Feb 12, 2024 | $0.6428 | +1.95% |
| Feb 11, 2024 | $0.6305 | +9.22% |
| Feb 10, 2024 | $0.5773 | -0.64% |
| Feb 9, 2024 | $0.581 | +2.90% |
| Feb 8, 2024 | $0.5646 | +0.39% |
| Feb 7, 2024 | $0.5624 | +1.94% |
| Feb 6, 2024 | $0.5517 | -0.14% |
| Feb 5, 2024 | $0.5525 | +0.42% |
| Feb 4, 2024 | $0.5502 | -3.15% |
| Feb 3, 2024 | $0.5681 | -0.99% |
| Feb 2, 2024 | $0.5738 | -0.03% |
| Feb 1, 2024 | $0.574 | +0.60% |
| Jan 31, 2024 | $0.5706 | -2.76% |
| Jan 30, 2024 | $0.5868 | -1.05% |
| Jan 29, 2024 | $0.593 | +1.91% |
| Jan 28, 2024 | $0.5819 | -1.84% |
| Jan 27, 2024 | $0.5928 | -0.02% |
| Jan 26, 2024 | $0.5929 | +3.55% |
| Jan 25, 2024 | $0.5726 | -0.54% |
| Jan 24, 2024 | $0.5757 | +2.73% |
| Jan 23, 2024 | $0.5604 | -2.64% |
| Jan 22, 2024 | $0.5756 | -6.10% |
| Jan 21, 2024 | $0.613 | -0.84% |
| Jan 20, 2024 | $0.6182 | -1.31% |
| Jan 19, 2024 | $0.6264 | -3.27% |
| Jan 18, 2024 | $0.6476 | +3.47% |
| Jan 17, 2024 | $0.6259 | -0.60% |
| Jan 16, 2024 | $0.6297 | +2.06% |
| Jan 15, 2024 | $0.617 | +0.47% |
| Jan 14, 2024 | $0.6141 | -3.08% |
| Jan 13, 2024 | $0.6336 | +1.80% |
| Jan 12, 2024 | $0.6224 | -4.51% |
| Jan 11, 2024 | $0.6518 | +1.32% |
| Jan 10, 2024 | $0.6433 | +4.82% |
| Jan 9, 2024 | $0.6137 | -5.80% |
| Jan 8, 2024 | $0.6515 | +0.85% |
| Jan 7, 2024 | $0.646 | -12.87% |
| Jan 6, 2024 | $0.7414 | -5.40% |
| Jan 5, 2024 | $0.7837 | +21.65% |
| Jan 4, 2024 | $0.6442 | +0.56% |
| Jan 3, 2024 | $0.6406 | -12.31% |
| Jan 2, 2024 | $0.7305 | -1.02% |
| Jan 1, 2024 | $0.738 | +0.33% |
| Dec 31, 2023 | $0.7356 | +2.57% |
| Dec 30, 2023 | $0.7172 | +2.60% |