BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Hifi Finance price history
982 daily closes since January 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 26, 2024 | $0.4795 | -1.38% |
| Jun 25, 2024 | $0.4862 | +2.12% |
| Jun 24, 2024 | $0.4761 | +3.75% |
| Jun 23, 2024 | $0.4589 | -4.38% |
| Jun 22, 2024 | $0.4799 | 0.00% |
| Jun 21, 2024 | $0.4799 | -0.79% |
| Jun 20, 2024 | $0.4837 | +0.29% |
| Jun 19, 2024 | $0.4823 | +0.75% |
| Jun 18, 2024 | $0.4787 | -8.70% |
| Jun 17, 2024 | $0.5243 | -14.29% |
| Jun 16, 2024 | $0.6117 | -2.64% |
| Jun 15, 2024 | $0.6283 | +1.14% |
| Jun 14, 2024 | $0.6212 | -4.34% |
| Jun 13, 2024 | $0.6494 | -5.39% |
| Jun 12, 2024 | $0.6864 | +3.28% |
| Jun 11, 2024 | $0.6646 | -7.57% |
| Jun 10, 2024 | $0.719 | +2.83% |
| Jun 9, 2024 | $0.6992 | +1.79% |
| Jun 8, 2024 | $0.6869 | -5.03% |
| Jun 7, 2024 | $0.7233 | -9.54% |
| Jun 6, 2024 | $0.7996 | -2.98% |
| Jun 5, 2024 | $0.8242 | +1.34% |
| Jun 4, 2024 | $0.8133 | +2.73% |
| Jun 3, 2024 | $0.7917 | -1.77% |
| Jun 2, 2024 | $0.806 | -2.02% |
| Jun 1, 2024 | $0.8226 | +2.03% |
| May 31, 2024 | $0.8062 | 0.00% |
| May 30, 2024 | $0.8062 | -4.10% |
| May 29, 2024 | $0.8407 | +0.73% |
| May 28, 2024 | $0.8346 | -4.18% |
| May 27, 2024 | $0.871 | -0.48% |
| May 26, 2024 | $0.8752 | +2.90% |
| May 25, 2024 | $0.8505 | +0.56% |
| May 24, 2024 | $0.8458 | +2.52% |
| May 23, 2024 | $0.825 | -2.74% |
| May 22, 2024 | $0.8482 | +3.97% |
| May 21, 2024 | $0.8158 | -1.78% |
| May 20, 2024 | $0.8306 | +8.67% |
| May 19, 2024 | $0.7643 | -5.47% |
| May 18, 2024 | $0.8085 | +0.30% |
| May 17, 2024 | $0.8061 | +2.22% |
| May 16, 2024 | $0.7886 | +2.70% |
| May 15, 2024 | $0.7679 | +7.20% |
| May 14, 2024 | $0.7163 | -3.54% |
| May 13, 2024 | $0.7426 | -4.30% |
| May 12, 2024 | $0.776 | -3.16% |
| May 11, 2024 | $0.8013 | +3.18% |
| May 10, 2024 | $0.7766 | -2.78% |
| May 9, 2024 | $0.7988 | +3.77% |
| May 8, 2024 | $0.7698 | -1.72% |
| May 7, 2024 | $0.7833 | -1.74% |
| May 6, 2024 | $0.7972 | -3.89% |
| May 5, 2024 | $0.8295 | -1.68% |
| May 4, 2024 | $0.8437 | +2.70% |
| May 3, 2024 | $0.8215 | +13.00% |
| May 2, 2024 | $0.727 | +3.31% |
| May 1, 2024 | $0.7037 | -1.68% |
| Apr 30, 2024 | $0.7157 | -9.24% |
| Apr 29, 2024 | $0.7886 | -3.18% |
| Apr 28, 2024 | $0.8145 | -2.47% |
| Apr 27, 2024 | $0.8351 | +5.74% |
| Apr 26, 2024 | $0.7898 | -2.57% |
| Apr 25, 2024 | $0.8106 | +2.95% |
| Apr 24, 2024 | $0.7874 | -6.42% |
| Apr 23, 2024 | $0.8414 | -1.42% |
| Apr 22, 2024 | $0.8535 | +2.97% |
| Apr 21, 2024 | $0.8289 | -2.44% |
| Apr 20, 2024 | $0.8496 | +8.04% |
| Apr 19, 2024 | $0.7864 | -1.59% |
| Apr 18, 2024 | $0.7991 | +1.91% |
| Apr 17, 2024 | $0.7841 | -5.66% |
| Apr 16, 2024 | $0.8311 | +7.66% |
| Apr 15, 2024 | $0.772 | -5.77% |
| Apr 14, 2024 | $0.8193 | +10.36% |
| Apr 13, 2024 | $0.7424 | -19.06% |
| Apr 12, 2024 | $0.9172 | -17.86% |
| Apr 11, 2024 | $1.12 | -4.78% |
| Apr 10, 2024 | $1.17 | -3.73% |
| Apr 9, 2024 | $1.22 | +1.81% |
| Apr 8, 2024 | $1.20 | +2.24% |
| Apr 7, 2024 | $1.17 | +1.85% |
| Apr 6, 2024 | $1.15 | +0.24% |
| Apr 5, 2024 | $1.15 | +0.35% |
| Apr 4, 2024 | $1.14 | +11.83% |
| Apr 3, 2024 | $1.02 | +0.64% |
| Apr 2, 2024 | $1.01 | -11.52% |
| Apr 1, 2024 | $1.15 | -8.53% |
| Mar 31, 2024 | $1.25 | +5.12% |
| Mar 30, 2024 | $1.19 | +2.04% |
| Mar 29, 2024 | $1.17 | -3.64% |