BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Hifi Finance price history
982 daily closes since January 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 23, 2025 | $0.3227 | -1.38% |
| Mar 22, 2025 | $0.3272 | -1.09% |
| Mar 21, 2025 | $0.3308 | -2.16% |
| Mar 20, 2025 | $0.3381 | -5.13% |
| Mar 19, 2025 | $0.3564 | +0.56% |
| Mar 18, 2025 | $0.3544 | +0.08% |
| Mar 17, 2025 | $0.3541 | +6.85% |
| Mar 16, 2025 | $0.3314 | -3.94% |
| Mar 15, 2025 | $0.345 | +0.79% |
| Mar 14, 2025 | $0.3423 | +4.65% |
| Mar 13, 2025 | $0.3271 | -1.62% |
| Mar 12, 2025 | $0.3325 | +3.81% |
| Mar 11, 2025 | $0.3203 | +5.67% |
| Mar 10, 2025 | $0.3031 | -3.10% |
| Mar 9, 2025 | $0.3128 | -11.59% |
| Mar 8, 2025 | $0.3538 | -1.56% |
| Mar 7, 2025 | $0.3594 | -0.96% |
| Mar 6, 2025 | $0.3629 | -1.71% |
| Mar 5, 2025 | $0.3692 | +2.21% |
| Mar 4, 2025 | $0.3612 | -2.14% |
| Mar 3, 2025 | $0.3691 | -13.64% |
| Mar 2, 2025 | $0.4274 | +6.82% |
| Mar 1, 2025 | $0.4001 | +0.13% |
| Feb 28, 2025 | $0.3996 | -0.79% |
| Feb 27, 2025 | $0.4028 | +2.10% |
| Feb 26, 2025 | $0.3945 | -1.33% |
| Feb 25, 2025 | $0.3998 | -0.52% |
| Feb 24, 2025 | $0.4019 | -11.38% |
| Feb 23, 2025 | $0.4535 | -1.16% |
| Feb 22, 2025 | $0.4588 | +6.92% |
| Feb 21, 2025 | $0.4291 | -3.66% |
| Feb 20, 2025 | $0.4454 | +1.53% |
| Feb 19, 2025 | $0.4387 | +3.56% |
| Feb 18, 2025 | $0.4236 | -5.82% |
| Feb 17, 2025 | $0.4498 | +1.76% |
| Feb 16, 2025 | $0.442 | +2.67% |
| Feb 15, 2025 | $0.4305 | -3.97% |
| Feb 14, 2025 | $0.4483 | +2.99% |
| Feb 13, 2025 | $0.4353 | -4.16% |
| Feb 12, 2025 | $0.4542 | +6.80% |
| Feb 11, 2025 | $0.4253 | -2.45% |
| Feb 10, 2025 | $0.436 | +0.90% |
| Feb 9, 2025 | $0.4321 | -0.18% |
| Feb 8, 2025 | $0.4329 | +7.82% |
| Feb 7, 2025 | $0.4015 | -0.02% |
| Feb 6, 2025 | $0.4016 | -4.40% |
| Feb 5, 2025 | $0.4201 | -1.87% |
| Feb 4, 2025 | $0.4281 | -4.57% |
| Feb 3, 2025 | $0.4486 | +2.63% |
| Feb 2, 2025 | $0.4371 | -11.89% |
| Feb 1, 2025 | $0.4961 | -7.37% |
| Jan 31, 2025 | $0.5356 | +0.64% |
| Jan 30, 2025 | $0.5322 | +2.17% |
| Jan 29, 2025 | $0.5209 | +3.19% |
| Jan 28, 2025 | $0.5048 | -5.27% |
| Jan 27, 2025 | $0.5329 | -2.52% |
| Jan 26, 2025 | $0.5467 | -3.80% |
| Jan 25, 2025 | $0.5683 | +6.78% |
| Jan 24, 2025 | $0.5322 | -1.44% |
| Jan 23, 2025 | $0.54 | -0.33% |
| Jan 22, 2025 | $0.5418 | -3.70% |
| Jan 21, 2025 | $0.5626 | +2.57% |
| Jan 20, 2025 | $0.5485 | +1.39% |
| Jan 19, 2025 | $0.541 | -7.36% |
| Jan 18, 2025 | $0.584 | -7.27% |
| Jan 17, 2025 | $0.6298 | +2.91% |
| Jan 16, 2025 | $0.612 | -4.63% |
| Jan 15, 2025 | $0.6417 | +3.85% |
| Jan 14, 2025 | $0.6179 | +1.39% |
| Jan 13, 2025 | $0.6094 | -3.73% |
| Jan 12, 2025 | $0.633 | -3.99% |
| Jan 11, 2025 | $0.6593 | +6.56% |
| Jan 10, 2025 | $0.6187 | -6.12% |
| Jan 9, 2025 | $0.659 | +7.03% |
| Jan 8, 2025 | $0.6157 | +7.89% |
| Jan 7, 2025 | $0.5707 | -8.48% |
| Jan 6, 2025 | $0.6236 | +3.25% |
| Jan 5, 2025 | $0.604 | +1.79% |
| Jan 4, 2025 | $0.5934 | +1.99% |
| Jan 3, 2025 | $0.5818 | +4.41% |
| Jan 2, 2025 | $0.5572 | +3.70% |
| Jan 1, 2025 | $0.5373 | +1.34% |
| Dec 31, 2024 | $0.5302 | -4.55% |
| Dec 30, 2024 | $0.5555 | +0.87% |
| Dec 29, 2024 | $0.5507 | -3.23% |
| Dec 28, 2024 | $0.5691 | +6.37% |
| Dec 27, 2024 | $0.535 | -0.15% |
| Dec 26, 2024 | $0.5358 | -7.14% |
| Dec 25, 2024 | $0.577 | +0.51% |
| Dec 24, 2024 | $0.5741 | +3.09% |