BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Hifi Finance price history
982 daily closes since January 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 24, 2024 | $0.4953 | -0.40% |
| Sep 23, 2024 | $0.4973 | +1.55% |
| Sep 22, 2024 | $0.4897 | -5.08% |
| Sep 21, 2024 | $0.5159 | +1.84% |
| Sep 20, 2024 | $0.5066 | +10.47% |
| Sep 19, 2024 | $0.4586 | +2.99% |
| Sep 18, 2024 | $0.4453 | +2.39% |
| Sep 17, 2024 | $0.4349 | +3.82% |
| Sep 16, 2024 | $0.4189 | -1.48% |
| Sep 15, 2024 | $0.4252 | -4.43% |
| Sep 14, 2024 | $0.4449 | -1.26% |
| Sep 13, 2024 | $0.4506 | +1.76% |
| Sep 12, 2024 | $0.4428 | +2.69% |
| Sep 11, 2024 | $0.4312 | -0.60% |
| Sep 10, 2024 | $0.4338 | +1.66% |
| Sep 9, 2024 | $0.4267 | +4.33% |
| Sep 8, 2024 | $0.409 | +2.53% |
| Sep 7, 2024 | $0.3989 | +1.60% |
| Sep 6, 2024 | $0.3926 | -2.92% |
| Sep 5, 2024 | $0.4044 | -3.83% |
| Sep 4, 2024 | $0.4205 | +2.21% |
| Sep 3, 2024 | $0.4114 | -5.66% |
| Sep 2, 2024 | $0.4361 | +6.70% |
| Sep 1, 2024 | $0.4087 | -5.61% |
| Aug 31, 2024 | $0.433 | -1.61% |
| Aug 30, 2024 | $0.4401 | -0.16% |
| Aug 29, 2024 | $0.4408 | +0.66% |
| Aug 28, 2024 | $0.4379 | -1.82% |
| Aug 27, 2024 | $0.446 | -5.97% |
| Aug 26, 2024 | $0.4743 | -3.81% |
| Aug 25, 2024 | $0.4931 | -3.90% |
| Aug 24, 2024 | $0.5131 | -0.47% |
| Aug 23, 2024 | $0.5155 | +5.42% |
| Aug 22, 2024 | $0.489 | +5.82% |
| Aug 21, 2024 | $0.4621 | +2.55% |
| Aug 20, 2024 | $0.4506 | +0.87% |
| Aug 19, 2024 | $0.4467 | +0.07% |
| Aug 18, 2024 | $0.4464 | +2.31% |
| Aug 17, 2024 | $0.4363 | +3.27% |
| Aug 16, 2024 | $0.4225 | -2.02% |
| Aug 15, 2024 | $0.4312 | -1.37% |
| Aug 14, 2024 | $0.4372 | -3.21% |
| Aug 13, 2024 | $0.4517 | -0.07% |
| Aug 12, 2024 | $0.452 | +5.93% |
| Aug 11, 2024 | $0.4267 | -6.32% |
| Aug 10, 2024 | $0.4555 | -1.15% |
| Aug 9, 2024 | $0.4608 | +3.95% |
| Aug 8, 2024 | $0.4433 | +12.71% |
| Aug 7, 2024 | $0.3933 | -5.98% |
| Aug 6, 2024 | $0.4183 | +13.64% |
| Aug 5, 2024 | $0.3681 | -10.53% |
| Aug 4, 2024 | $0.4114 | -14.20% |
| Aug 3, 2024 | $0.4795 | +4.44% |
| Aug 2, 2024 | $0.4591 | -10.80% |
| Aug 1, 2024 | $0.5147 | +4.72% |
| Jul 31, 2024 | $0.4915 | +0.90% |
| Jul 30, 2024 | $0.4871 | -2.89% |
| Jul 29, 2024 | $0.5016 | -3.33% |
| Jul 28, 2024 | $0.5189 | -2.09% |
| Jul 27, 2024 | $0.53 | -1.54% |
| Jul 26, 2024 | $0.5383 | +6.70% |
| Jul 25, 2024 | $0.5045 | -1.23% |
| Jul 24, 2024 | $0.5108 | +7.11% |
| Jul 23, 2024 | $0.4769 | -3.21% |
| Jul 22, 2024 | $0.4927 | -5.67% |
| Jul 21, 2024 | $0.5223 | +3.88% |
| Jul 20, 2024 | $0.5028 | +1.78% |
| Jul 19, 2024 | $0.494 | +6.03% |
| Jul 18, 2024 | $0.4659 | -0.28% |
| Jul 17, 2024 | $0.4672 | -1.81% |
| Jul 16, 2024 | $0.4758 | +0.76% |
| Jul 15, 2024 | $0.4722 | +3.44% |
| Jul 14, 2024 | $0.4565 | +4.58% |
| Jul 13, 2024 | $0.4365 | +3.66% |
| Jul 12, 2024 | $0.4211 | -0.19% |
| Jul 11, 2024 | $0.4219 | -0.73% |
| Jul 10, 2024 | $0.425 | +6.12% |
| Jul 9, 2024 | $0.4005 | +3.65% |
| Jul 8, 2024 | $0.3864 | +2.68% |
| Jul 7, 2024 | $0.3763 | -4.42% |
| Jul 6, 2024 | $0.3937 | +9.33% |
| Jul 5, 2024 | $0.3601 | -2.86% |
| Jul 4, 2024 | $0.3707 | -17.12% |
| Jul 3, 2024 | $0.4473 | -4.71% |
| Jul 2, 2024 | $0.4694 | +1.91% |
| Jul 1, 2024 | $0.4606 | -3.44% |
| Jun 30, 2024 | $0.477 | +5.16% |
| Jun 29, 2024 | $0.4536 | -3.80% |
| Jun 28, 2024 | $0.4715 | -2.68% |
| Jun 27, 2024 | $0.4845 | +1.04% |