BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Hifi Finance price history
982 daily closes since January 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 21, 2025 | $0.0762 | +7.02% |
| Jun 20, 2025 | $0.0712 | +0.28% |
| Jun 19, 2025 | $0.071 | +2.01% |
| Jun 18, 2025 | $0.0696 | +1.75% |
| Jun 17, 2025 | $0.0684 | -3.80% |
| Jun 16, 2025 | $0.0711 | -0.97% |
| Jun 15, 2025 | $0.0718 | +1.84% |
| Jun 14, 2025 | $0.0705 | +0.28% |
| Jun 13, 2025 | $0.0703 | +1.30% |
| Jun 12, 2025 | $0.0694 | -10.10% |
| Jun 11, 2025 | $0.0772 | -6.54% |
| Jun 10, 2025 | $0.0826 | +0.36% |
| Jun 9, 2025 | $0.0823 | +3.65% |
| Jun 8, 2025 | $0.0794 | +0.38% |
| Jun 7, 2025 | $0.0791 | +7.62% |
| Jun 6, 2025 | $0.0735 | -2.39% |
| Jun 5, 2025 | $0.0753 | -10.14% |
| Jun 4, 2025 | $0.0838 | -5.42% |
| Jun 3, 2025 | $0.0886 | -1.34% |
| Jun 2, 2025 | $0.0898 | +1.58% |
| Jun 1, 2025 | $0.0884 | +3.39% |
| May 31, 2025 | $0.0855 | +0.94% |
| May 30, 2025 | $0.0847 | -24.84% |
| May 29, 2025 | $0.1127 | -6.63% |
| May 28, 2025 | $0.1207 | +4.96% |
| May 27, 2025 | $0.115 | +2.13% |
| May 26, 2025 | $0.1126 | +0.72% |
| May 25, 2025 | $0.1118 | -1.24% |
| May 24, 2025 | $0.1132 | +5.89% |
| May 23, 2025 | $0.1069 | -10.99% |
| May 22, 2025 | $0.1201 | +4.89% |
| May 21, 2025 | $0.1145 | +2.97% |
| May 20, 2025 | $0.1112 | -1.51% |
| May 19, 2025 | $0.1129 | -6.62% |
| May 18, 2025 | $0.1209 | +0.08% |
| May 17, 2025 | $0.1208 | -10.32% |
| May 16, 2025 | $0.1347 | +22.01% |
| May 15, 2025 | $0.1104 | -10.82% |
| May 14, 2025 | $0.1238 | -9.64% |
| May 13, 2025 | $0.137 | -2.63% |
| May 12, 2025 | $0.1407 | +6.43% |
| May 11, 2025 | $0.1322 | -12.91% |
| May 10, 2025 | $0.1518 | -11.95% |
| May 9, 2025 | $0.1724 | -5.74% |
| May 8, 2025 | $0.1829 | -21.64% |
| May 7, 2025 | $0.2334 | -8.47% |
| May 6, 2025 | $0.255 | -1.05% |
| May 5, 2025 | $0.2577 | +0.43% |
| May 4, 2025 | $0.2566 | -0.89% |
| May 3, 2025 | $0.2589 | -1.52% |
| May 2, 2025 | $0.2629 | +3.50% |
| May 1, 2025 | $0.254 | -5.40% |
| Apr 30, 2025 | $0.2685 | +22.10% |
| Apr 29, 2025 | $0.2199 | -11.58% |
| Apr 28, 2025 | $0.2487 | +13.15% |
| Apr 27, 2025 | $0.2198 | -4.81% |
| Apr 26, 2025 | $0.2309 | +13.52% |
| Apr 25, 2025 | $0.2034 | -3.78% |
| Apr 24, 2025 | $0.2114 | +4.81% |
| Apr 23, 2025 | $0.2017 | +17.20% |
| Apr 22, 2025 | $0.1721 | +8.72% |
| Apr 21, 2025 | $0.1583 | +12.67% |
| Apr 20, 2025 | $0.1405 | -6.08% |
| Apr 19, 2025 | $0.1496 | +17.80% |
| Apr 18, 2025 | $0.127 | +6.37% |
| Apr 17, 2025 | $0.1194 | -0.91% |
| Apr 16, 2025 | $0.1205 | +0.75% |
| Apr 15, 2025 | $0.1196 | +3.37% |
| Apr 14, 2025 | $0.1157 | -6.01% |
| Apr 13, 2025 | $0.1231 | -18.53% |
| Apr 12, 2025 | $0.1511 | -10.11% |
| Apr 11, 2025 | $0.1681 | +0.84% |
| Apr 10, 2025 | $0.1667 | -3.14% |
| Apr 9, 2025 | $0.1721 | +8.65% |
| Apr 8, 2025 | $0.1584 | -10.15% |
| Apr 7, 2025 | $0.1763 | +10.05% |
| Apr 6, 2025 | $0.1602 | -7.93% |
| Apr 5, 2025 | $0.174 | -3.55% |
| Apr 4, 2025 | $0.1804 | -2.91% |
| Apr 3, 2025 | $0.1858 | -4.03% |
| Apr 2, 2025 | $0.1936 | -15.20% |
| Apr 1, 2025 | $0.2283 | -1.00% |
| Mar 31, 2025 | $0.2306 | -3.88% |
| Mar 30, 2025 | $0.2399 | -2.24% |
| Mar 29, 2025 | $0.2454 | -11.82% |
| Mar 28, 2025 | $0.2783 | -15.51% |
| Mar 27, 2025 | $0.3294 | -0.60% |
| Mar 26, 2025 | $0.3314 | -2.90% |
| Mar 25, 2025 | $0.3413 | +1.85% |
| Mar 24, 2025 | $0.3351 | +3.84% |