BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Hifi Finance price history
982 daily closes since January 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 3, 2023 | $0.4157 | -0.07% |
| Apr 2, 2023 | $0.416 | -2.35% |
| Apr 1, 2023 | $0.426 | +1.07% |
| Mar 31, 2023 | $0.4215 | +1.54% |
| Mar 30, 2023 | $0.4151 | -1.59% |
| Mar 29, 2023 | $0.4218 | +5.11% |
| Mar 28, 2023 | $0.4013 | +1.36% |
| Mar 27, 2023 | $0.3959 | -4.85% |
| Mar 26, 2023 | $0.4161 | +1.46% |
| Mar 25, 2023 | $0.4101 | -0.29% |
| Mar 24, 2023 | $0.4113 | -4.17% |
| Mar 23, 2023 | $0.4292 | +3.22% |
| Mar 22, 2023 | $0.4158 | -3.66% |
| Mar 21, 2023 | $0.4316 | -1.93% |
| Mar 20, 2023 | $0.4401 | -0.70% |
| Mar 19, 2023 | $0.4432 | +1.05% |
| Mar 18, 2023 | $0.4386 | -2.94% |
| Mar 17, 2023 | $0.4519 | +3.79% |
| Mar 16, 2023 | $0.4354 | +5.94% |
| Mar 15, 2023 | $0.411 | -6.53% |
| Mar 14, 2023 | $0.4397 | +3.70% |
| Mar 13, 2023 | $0.424 | +6.53% |
| Mar 12, 2023 | $0.398 | +5.24% |
| Mar 11, 2023 | $0.3782 | -2.27% |
| Mar 10, 2023 | $0.387 | -0.95% |
| Mar 9, 2023 | $0.3907 | -6.58% |
| Mar 8, 2023 | $0.4182 | -4.52% |
| Mar 7, 2023 | $0.438 | -3.48% |
| Mar 6, 2023 | $0.4538 | -1.05% |
| Mar 5, 2023 | $0.4586 | +0.48% |
| Mar 4, 2023 | $0.4564 | -0.28% |
| Mar 3, 2023 | $0.4577 | -6.42% |
| Mar 2, 2023 | $0.4891 | -1.85% |
| Mar 1, 2023 | $0.4983 | +2.62% |
| Feb 28, 2023 | $0.4856 | -2.04% |
| Feb 27, 2023 | $0.4957 | -1.22% |
| Feb 26, 2023 | $0.5018 | +0.68% |
| Feb 25, 2023 | $0.4984 | -3.71% |
| Feb 24, 2023 | $0.5176 | +2.07% |
| Feb 23, 2023 | $0.5071 | +0.04% |
| Feb 22, 2023 | $0.5069 | -2.58% |
| Feb 21, 2023 | $0.5203 | -0.67% |
| Feb 20, 2023 | $0.5238 | +3.29% |
| Feb 19, 2023 | $0.5071 | -0.70% |
| Feb 18, 2023 | $0.5107 | -0.14% |
| Feb 17, 2023 | $0.5114 | +4.99% |
| Feb 16, 2023 | $0.4871 | -3.85% |
| Feb 15, 2023 | $0.5066 | +6.50% |
| Feb 14, 2023 | $0.4757 | +1.49% |
| Feb 13, 2023 | $0.4687 | -4.01% |
| Feb 12, 2023 | $0.4883 | -2.38% |
| Feb 11, 2023 | $0.5002 | +0.18% |
| Feb 10, 2023 | $0.4993 | -2.29% |
| Feb 9, 2023 | $0.511 | -11.01% |
| Feb 8, 2023 | $0.5742 | +6.63% |
| Feb 7, 2023 | $0.5385 | +2.63% |
| Feb 6, 2023 | $0.5247 | +2.24% |
| Feb 5, 2023 | $0.5132 | -3.17% |
| Feb 4, 2023 | $0.53 | +3.17% |
| Feb 3, 2023 | $0.5137 | +2.60% |
| Feb 2, 2023 | $0.5007 | +0.08% |
| Feb 1, 2023 | $0.5003 | +1.23% |
| Jan 31, 2023 | $0.4942 | +2.81% |
| Jan 30, 2023 | $0.4807 | -7.91% |
| Jan 29, 2023 | $0.522 | +2.03% |
| Jan 28, 2023 | $0.5116 | -0.47% |
| Jan 27, 2023 | $0.514 | +2.09% |
| Jan 26, 2023 | $0.5035 | +0.16% |
| Jan 25, 2023 | $0.5027 | +1.88% |
| Jan 24, 2023 | $0.4934 | -4.64% |
| Jan 23, 2023 | $0.5174 | +1.85% |
| Jan 22, 2023 | $0.508 | -0.65% |
| Jan 21, 2023 | $0.5113 | -1.81% |
| Jan 20, 2023 | $0.5207 | +4.47% |
| Jan 19, 2023 | $0.4984 | +2.57% |
| Jan 18, 2023 | $0.4859 | -4.99% |
| Jan 17, 2023 | $0.5114 | -0.49% |
| Jan 16, 2023 | $0.5139 | -3.40% |
| Jan 15, 2023 | $0.532 | +0.89% |
| Jan 14, 2023 | $0.5273 | +3.98% |
| Jan 13, 2023 | $0.5071 | -0.24% |
| Jan 12, 2023 | $0.5083 | — |