BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Hifi Finance price history
982 daily closes since January 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 23, 2024 | $0.5569 | +4.21% |
| Dec 22, 2024 | $0.5344 | +6.54% |
| Dec 21, 2024 | $0.5016 | -5.38% |
| Dec 20, 2024 | $0.5301 | +5.60% |
| Dec 19, 2024 | $0.502 | -7.11% |
| Dec 18, 2024 | $0.5404 | -9.75% |
| Dec 17, 2024 | $0.5988 | -6.07% |
| Dec 16, 2024 | $0.6375 | -3.63% |
| Dec 15, 2024 | $0.6615 | +2.93% |
| Dec 14, 2024 | $0.6427 | -6.05% |
| Dec 13, 2024 | $0.6841 | -0.80% |
| Dec 12, 2024 | $0.6896 | +3.09% |
| Dec 11, 2024 | $0.6689 | +7.59% |
| Dec 10, 2024 | $0.6217 | -5.77% |
| Dec 9, 2024 | $0.6598 | -18.21% |
| Dec 8, 2024 | $0.8067 | +1.59% |
| Dec 7, 2024 | $0.7941 | -1.76% |
| Dec 6, 2024 | $0.8083 | +4.22% |
| Dec 5, 2024 | $0.7756 | -4.46% |
| Dec 4, 2024 | $0.8118 | -0.37% |
| Dec 3, 2024 | $0.8148 | +12.40% |
| Dec 2, 2024 | $0.7249 | -1.99% |
| Dec 1, 2024 | $0.7396 | -0.54% |
| Nov 30, 2024 | $0.7436 | -0.85% |
| Nov 29, 2024 | $0.75 | +0.08% |
| Nov 28, 2024 | $0.7494 | +3.19% |
| Nov 27, 2024 | $0.7262 | +0.01% |
| Nov 26, 2024 | $0.7261 | +12.75% |
| Nov 25, 2024 | $0.644 | -1.24% |
| Nov 24, 2024 | $0.6521 | +6.03% |
| Nov 23, 2024 | $0.615 | +3.15% |
| Nov 22, 2024 | $0.5962 | +1.78% |
| Nov 21, 2024 | $0.5858 | +3.72% |
| Nov 20, 2024 | $0.5648 | -6.54% |
| Nov 19, 2024 | $0.6043 | +0.88% |
| Nov 18, 2024 | $0.599 | +8.63% |
| Nov 17, 2024 | $0.5514 | -6.59% |
| Nov 16, 2024 | $0.5903 | +7.56% |
| Nov 15, 2024 | $0.5488 | +5.40% |
| Nov 14, 2024 | $0.5207 | -7.02% |
| Nov 13, 2024 | $0.56 | -1.48% |
| Nov 12, 2024 | $0.5684 | -1.52% |
| Nov 11, 2024 | $0.5772 | +6.55% |
| Nov 10, 2024 | $0.5417 | +4.80% |
| Nov 9, 2024 | $0.5169 | +3.15% |
| Nov 8, 2024 | $0.5011 | -0.67% |
| Nov 7, 2024 | $0.5045 | +0.92% |
| Nov 6, 2024 | $0.4999 | +11.21% |
| Nov 5, 2024 | $0.4495 | +5.32% |
| Nov 4, 2024 | $0.4268 | -3.61% |
| Nov 3, 2024 | $0.4428 | -4.57% |
| Nov 2, 2024 | $0.464 | -1.78% |
| Nov 1, 2024 | $0.4724 | -0.90% |
| Oct 31, 2024 | $0.4767 | -4.81% |
| Oct 30, 2024 | $0.5008 | -2.32% |
| Oct 29, 2024 | $0.5127 | +3.12% |
| Oct 28, 2024 | $0.4972 | +0.40% |
| Oct 27, 2024 | $0.4952 | +4.38% |
| Oct 26, 2024 | $0.4744 | -0.61% |
| Oct 25, 2024 | $0.4773 | -11.43% |
| Oct 24, 2024 | $0.5389 | +1.51% |
| Oct 23, 2024 | $0.5309 | -3.77% |
| Oct 22, 2024 | $0.5517 | +2.81% |
| Oct 21, 2024 | $0.5366 | -5.46% |
| Oct 20, 2024 | $0.5676 | -2.91% |
| Oct 19, 2024 | $0.5846 | +9.19% |
| Oct 18, 2024 | $0.5354 | +7.21% |
| Oct 17, 2024 | $0.4994 | -2.37% |
| Oct 16, 2024 | $0.5115 | -2.78% |
| Oct 15, 2024 | $0.5261 | -1.57% |
| Oct 14, 2024 | $0.5345 | +5.20% |
| Oct 13, 2024 | $0.5081 | -3.13% |
| Oct 12, 2024 | $0.5245 | +2.52% |
| Oct 11, 2024 | $0.5116 | +9.62% |
| Oct 10, 2024 | $0.4667 | +0.84% |
| Oct 9, 2024 | $0.4628 | -2.14% |
| Oct 8, 2024 | $0.4729 | -0.34% |
| Oct 7, 2024 | $0.4745 | -4.14% |
| Oct 6, 2024 | $0.495 | +2.17% |
| Oct 5, 2024 | $0.4845 | +4.55% |
| Oct 4, 2024 | $0.4634 | +5.15% |
| Oct 3, 2024 | $0.4407 | -1.45% |
| Oct 2, 2024 | $0.4472 | -2.04% |
| Oct 1, 2024 | $0.4565 | -7.82% |
| Sep 30, 2024 | $0.4952 | -8.50% |
| Sep 29, 2024 | $0.5412 | +2.21% |
| Sep 28, 2024 | $0.5295 | -2.41% |
| Sep 27, 2024 | $0.5426 | +0.39% |
| Sep 26, 2024 | $0.5405 | +0.35% |
| Sep 25, 2024 | $0.5386 | +8.74% |