BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Hifi Finance price history
982 daily closes since January 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 29, 2023 | $0.699 | -2.58% |
| Dec 28, 2023 | $0.7175 | -2.45% |
| Dec 27, 2023 | $0.7355 | +0.35% |
| Dec 26, 2023 | $0.7329 | -0.29% |
| Dec 25, 2023 | $0.735 | +2.55% |
| Dec 24, 2023 | $0.7167 | -3.08% |
| Dec 23, 2023 | $0.7395 | +1.09% |
| Dec 22, 2023 | $0.7315 | +0.88% |
| Dec 21, 2023 | $0.7251 | +1.29% |
| Dec 20, 2023 | $0.7159 | +4.13% |
| Dec 19, 2023 | $0.6875 | -0.66% |
| Dec 18, 2023 | $0.6921 | -2.85% |
| Dec 17, 2023 | $0.7124 | -1.55% |
| Dec 16, 2023 | $0.7236 | +3.14% |
| Dec 15, 2023 | $0.7016 | -5.33% |
| Dec 14, 2023 | $0.7411 | +1.94% |
| Dec 13, 2023 | $0.727 | +0.64% |
| Dec 12, 2023 | $0.7224 | -0.92% |
| Dec 11, 2023 | $0.7291 | -9.18% |
| Dec 10, 2023 | $0.8028 | +0.07% |
| Dec 9, 2023 | $0.8022 | -3.51% |
| Dec 8, 2023 | $0.8314 | +0.10% |
| Dec 7, 2023 | $0.8306 | +6.28% |
| Dec 6, 2023 | $0.7815 | +5.17% |
| Dec 5, 2023 | $0.7431 | +0.36% |
| Dec 4, 2023 | $0.7404 | -0.62% |
| Dec 3, 2023 | $0.745 | -0.12% |
| Dec 2, 2023 | $0.7459 | +2.50% |
| Dec 1, 2023 | $0.7277 | +0.54% |
| Nov 30, 2023 | $0.7238 | +0.04% |
| Nov 29, 2023 | $0.7235 | -3.43% |
| Nov 28, 2023 | $0.7492 | +5.17% |
| Nov 27, 2023 | $0.7124 | -3.29% |
| Nov 26, 2023 | $0.7366 | -2.82% |
| Nov 25, 2023 | $0.758 | -1.24% |
| Nov 24, 2023 | $0.7675 | +0.74% |
| Nov 23, 2023 | $0.7619 | -2.99% |
| Nov 22, 2023 | $0.7854 | +11.06% |
| Nov 21, 2023 | $0.7072 | -6.08% |
| Nov 20, 2023 | $0.753 | +3.35% |
| Nov 19, 2023 | $0.7286 | +1.52% |
| Nov 18, 2023 | $0.7177 | -3.97% |
| Nov 17, 2023 | $0.7474 | +0.85% |
| Nov 16, 2023 | $0.7411 | -6.51% |
| Nov 15, 2023 | $0.7927 | +3.12% |
| Nov 14, 2023 | $0.7687 | +0.56% |
| Nov 13, 2023 | $0.7644 | -7.87% |
| Nov 12, 2023 | $0.8297 | -11.28% |
| Nov 11, 2023 | $0.9352 | -21.36% |
| Nov 10, 2023 | $1.19 | +30.68% |
| Nov 9, 2023 | $0.91 | +30.86% |
| Nov 8, 2023 | $0.6954 | +10.35% |
| Nov 7, 2023 | $0.6302 | +0.54% |
| Nov 6, 2023 | $0.6268 | +2.77% |
| Nov 5, 2023 | $0.6099 | -4.19% |
| Nov 4, 2023 | $0.6366 | +0.49% |
| Nov 3, 2023 | $0.6335 | +4.78% |
| Nov 2, 2023 | $0.6046 | -2.04% |
| Nov 1, 2023 | $0.6172 | +0.02% |
| Oct 31, 2023 | $0.6171 | -9.05% |
| Oct 30, 2023 | $0.6785 | +1.16% |
| Oct 29, 2023 | $0.6707 | +3.78% |
| Oct 28, 2023 | $0.6463 | +3.44% |
| Oct 27, 2023 | $0.6248 | +11.51% |
| Oct 26, 2023 | $0.5603 | +5.84% |
| Oct 25, 2023 | $0.5294 | +0.63% |
| Oct 24, 2023 | $0.5261 | +0.75% |
| Oct 23, 2023 | $0.5222 | +1.62% |
| Oct 22, 2023 | $0.5139 | -1.17% |
| Oct 21, 2023 | $0.52 | +2.08% |
| Oct 20, 2023 | $0.5094 | +4.09% |
| Oct 19, 2023 | $0.4894 | -3.74% |
| Oct 18, 2023 | $0.5084 | -7.75% |
| Oct 17, 2023 | $0.5511 | -5.71% |
| Oct 16, 2023 | $0.5845 | -0.56% |
| Oct 15, 2023 | $0.5878 | -2.16% |
| Oct 14, 2023 | $0.6008 | -0.91% |
| Oct 13, 2023 | $0.6063 | +0.83% |
| Oct 12, 2023 | $0.6013 | +0.13% |
| Oct 11, 2023 | $0.6005 | -2.50% |
| Oct 10, 2023 | $0.6159 | -1.33% |
| Oct 9, 2023 | $0.6242 | -5.74% |
| Oct 8, 2023 | $0.6622 | -4.40% |
| Oct 7, 2023 | $0.6927 | +3.47% |
| Oct 6, 2023 | $0.6695 | +0.86% |
| Oct 5, 2023 | $0.6638 | +4.29% |
| Oct 4, 2023 | $0.6365 | -3.27% |
| Oct 3, 2023 | $0.658 | -4.79% |
| Oct 2, 2023 | $0.6911 | -5.65% |
| Oct 1, 2023 | $0.7325 | +5.93% |