BTC$81,841.27
ETH$2,405.75
USDT$0.9988
BNB$743.04
XRP$1.33
SOL$104.46
TRX$0.3298
BEAM$0.5856
STETH$2,430.46
ZEC$1,228.24
HYPE$78.37
DOGE$0.0801
XMR$607.28
USDS$1.00
WBTC$81,808.92
WBT$79.34
LINK$12.25
LEO$9.04
ADA$0.217
AUTO$95.19
NEAR$4.99
XLM$0.1778
RAIN$0.008592
BCH$283.23
Fig. 01 · Daily closes
HNB Protocol price history
803 daily closes since August 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 25, 2026 | $0.0004711 | +5.38% |
| Jul 24, 2026 | $0.000447 | -12.58% |
| Jul 23, 2026 | $0.0005113 | -18.17% |
| Jul 22, 2026 | $0.0006249 | -29.15% |
| Jul 21, 2026 | $0.0008819 | +10.34% |
| Jul 20, 2026 | $0.0007993 | -1.59% |
| Jul 19, 2026 | $0.0008122 | -26.69% |
| Jul 18, 2026 | $0.001108 | +0.72% |
| Jul 17, 2026 | $0.0011 | -3.60% |
| Jul 16, 2026 | $0.001141 | +0.36% |
| Jul 15, 2026 | $0.001137 | -3.59% |
| Jul 14, 2026 | $0.001179 | -6.92% |
| Jul 13, 2026 | $0.001267 | +8.92% |
| Jul 12, 2026 | $0.001163 | -7.14% |
| Jul 11, 2026 | $0.001253 | -7.90% |
| Jul 10, 2026 | $0.00136 | -1.55% |
| Jul 9, 2026 | $0.001381 | -1.41% |
| Jul 8, 2026 | $0.001401 | -11.04% |
| Jul 7, 2026 | $0.001575 | +3.54% |
| Jul 6, 2026 | $0.001521 | +3.64% |
| Jul 5, 2026 | $0.001468 | -2.35% |
| Jul 4, 2026 | $0.001503 | +6.16% |
| Jul 3, 2026 | $0.001416 | -13.50% |
| Jul 2, 2026 | $0.001637 | +18.86% |
| Jul 1, 2026 | $0.001377 | -0.59% |
| Jun 30, 2026 | $0.001385 | -13.51% |
| Jun 29, 2026 | $0.001601 | -3.06% |
| Jun 28, 2026 | $0.001652 | +1.60% |
| Jun 27, 2026 | $0.001626 | -0.36% |
| Jun 26, 2026 | $0.001632 | +10.81% |
| Jun 25, 2026 | $0.001473 | -10.67% |
| Jun 24, 2026 | $0.001649 | -16.83% |
| Jun 23, 2026 | $0.001982 | +13.83% |
| Jun 22, 2026 | $0.001741 | +7.38% |
| Jun 21, 2026 | $0.001622 | -12.71% |
| Jun 20, 2026 | $0.001858 | -2.13% |
| Jun 19, 2026 | $0.001899 | -8.39% |
| Jun 18, 2026 | $0.002073 | +0.67% |
| Jun 17, 2026 | $0.002059 | -3.56% |
| Jun 16, 2026 | $0.002135 | -3.96% |
| Jun 15, 2026 | $0.002223 | +5.35% |
| Jun 14, 2026 | $0.00211 | -6.94% |
| Jun 13, 2026 | $0.002267 | -5.66% |
| Jun 12, 2026 | $0.002403 | -0.71% |
| Jun 11, 2026 | $0.00242 | -2.97% |
| Jun 10, 2026 | $0.002494 | -0.38% |
| Jun 9, 2026 | $0.002504 | +2.77% |
| Jun 8, 2026 | $0.002436 | +9.98% |
| Jun 7, 2026 | $0.002215 | -5.54% |
| Jun 6, 2026 | $0.002345 | +4.55% |
| Jun 5, 2026 | $0.002243 | -2.48% |
| Jun 4, 2026 | $0.0023 | +56.37% |
| Jun 3, 2026 | $0.001471 | +78.64% |
| Jun 2, 2026 | $0.0008235 | -28.32% |
| Jun 1, 2026 | $0.001149 | +6.00% |
| May 31, 2026 | $0.001084 | -2.27% |
| May 30, 2026 | $0.001109 | +12.15% |
| May 29, 2026 | $0.0009888 | -3.64% |
| May 28, 2026 | $0.001026 | -14.27% |
| May 27, 2026 | $0.001197 | +42.65% |
| May 26, 2026 | $0.0008391 | +5.63% |
| May 25, 2026 | $0.0007944 | +25.10% |
| May 24, 2026 | $0.000635 | +1.71% |
| May 23, 2026 | $0.0006243 | +7.82% |
| May 22, 2026 | $0.0005791 | -2.27% |
| May 21, 2026 | $0.0005925 | +8.91% |
| May 20, 2026 | $0.000544 | -24.56% |
| May 19, 2026 | $0.0007211 | +2.49% |
| May 18, 2026 | $0.0007036 | +0.23% |
| May 17, 2026 | $0.000702 | -0.99% |
| May 16, 2026 | $0.000709 | +9.68% |
| May 15, 2026 | $0.0006464 | +21.71% |
| May 14, 2026 | $0.0005311 | -31.63% |
| May 13, 2026 | $0.0007768 | -16.23% |
| May 12, 2026 | $0.0009274 | +8.82% |
| May 11, 2026 | $0.0008522 | +5.47% |
| May 10, 2026 | $0.000808 | -18.48% |
| May 9, 2026 | $0.0009912 | +5.82% |
| May 8, 2026 | $0.0009367 | -12.13% |
| May 7, 2026 | $0.001066 | +0.47% |
| May 6, 2026 | $0.001061 | -1.66% |
| May 5, 2026 | $0.001079 | +17.95% |
| May 4, 2026 | $0.0009147 | -1.86% |
| May 3, 2026 | $0.000932 | -0.48% |
| May 2, 2026 | $0.0009366 | +10.47% |
| May 1, 2026 | $0.0008478 | +18.88% |
| Apr 30, 2026 | $0.0007131 | +16.47% |
| Apr 29, 2026 | $0.0006123 | +10.24% |
| Apr 28, 2026 | $0.0005554 | +30.07% |
| Apr 27, 2026 | $0.000427 | +8.40% |