BTC$81,876.62
ETH$2,407.93
USDT$0.9988
BNB$743.48
XRP$1.33
SOL$104.58
TRX$0.3298
BEAM$0.586
STETH$2,430.63
ZEC$1,229.10
HYPE$78.42
DOGE$0.08018
XMR$607.80
USDS$1.00
WBTC$81,859.19
WBT$79.31
LINK$12.28
LEO$9.04
ADA$0.2172
AUTO$95.19
NEAR$4.99
XLM$0.1779
RAIN$0.008597
BCH$283.50
Fig. 01 · Daily closes
HNB Protocol price history
803 daily closes since August 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2025 | $0.00007261 | +4.18% |
| Oct 27, 2025 | $0.0000697 | +0.96% |
| Oct 26, 2025 | $0.00006904 | -2.44% |
| Oct 25, 2025 | $0.00007077 | -1.80% |
| Oct 24, 2025 | $0.00007207 | -0.95% |
| Oct 23, 2025 | $0.00007276 | +2.83% |
| Oct 22, 2025 | $0.00007076 | +1.64% |
| Oct 21, 2025 | $0.00006962 | -4.47% |
| Oct 20, 2025 | $0.00007288 | -0.04% |
| Oct 19, 2025 | $0.00007291 | 0.00% |
| Oct 18, 2025 | $0.00007291 | +2.69% |
| Oct 17, 2025 | $0.000071 | -2.81% |
| Oct 16, 2025 | $0.00007305 | -0.03% |
| Oct 15, 2025 | $0.00007307 | -1.03% |
| Oct 14, 2025 | $0.00007383 | +8.06% |
| Oct 13, 2025 | $0.00006832 | -0.07% |
| Oct 12, 2025 | $0.00006837 | +20.97% |
| Oct 11, 2025 | $0.00005652 | +4.24% |
| Oct 10, 2025 | $0.00005422 | -19.48% |
| Oct 9, 2025 | $0.00006734 | -0.62% |
| Oct 8, 2025 | $0.00006776 | -0.92% |
| Oct 7, 2025 | $0.00006839 | -5.34% |
| Oct 6, 2025 | $0.00007225 | +6.77% |
| Oct 5, 2025 | $0.00006767 | +7.84% |
| Oct 4, 2025 | $0.00006275 | +6.81% |
| Oct 3, 2025 | $0.00005875 | +5.89% |
| Oct 2, 2025 | $0.00005548 | -15.09% |
| Oct 1, 2025 | $0.00006534 | -9.25% |
| Sep 30, 2025 | $0.000072 | +13.91% |
| Sep 29, 2025 | $0.00006321 | -10.70% |
| Sep 28, 2025 | $0.00007078 | -5.54% |
| Sep 27, 2025 | $0.00007493 | +23.71% |
| Sep 26, 2025 | $0.00006057 | -7.58% |
| Sep 25, 2025 | $0.00006554 | -2.05% |
| Sep 24, 2025 | $0.00006691 | +16.55% |
| Sep 23, 2025 | $0.00005741 | -9.87% |
| Sep 22, 2025 | $0.0000637 | -14.10% |
| Sep 21, 2025 | $0.00007416 | -3.35% |
| Sep 20, 2025 | $0.00007673 | -2.04% |
| Sep 19, 2025 | $0.00007833 | -5.44% |
| Sep 18, 2025 | $0.00008284 | -2.64% |
| Sep 17, 2025 | $0.00008509 | +8.02% |
| Sep 16, 2025 | $0.00007877 | -0.08% |
| Sep 15, 2025 | $0.00007883 | +0.11% |
| Sep 14, 2025 | $0.00007874 | -1.22% |
| Sep 13, 2025 | $0.00007971 | -5.36% |
| Sep 12, 2025 | $0.00008422 | +0.91% |
| Sep 11, 2025 | $0.00008346 | +6.84% |
| Sep 10, 2025 | $0.00007812 | +5.58% |
| Sep 9, 2025 | $0.00007399 | +0.56% |
| Sep 8, 2025 | $0.00007358 | +0.95% |
| Sep 7, 2025 | $0.00007289 | +0.21% |
| Sep 6, 2025 | $0.00007274 | -0.01% |
| Sep 5, 2025 | $0.00007275 | -1.05% |
| Sep 4, 2025 | $0.00007352 | -4.99% |
| Sep 3, 2025 | $0.00007738 | -7.17% |
| Sep 2, 2025 | $0.00008336 | -0.90% |
| Sep 1, 2025 | $0.00008412 | +1.26% |
| Aug 31, 2025 | $0.00008307 | -3.59% |
| Aug 30, 2025 | $0.00008616 | +5.34% |
| Aug 29, 2025 | $0.00008179 | +1.98% |
| Aug 28, 2025 | $0.0000802 | -44.08% |
| Aug 27, 2025 | $0.0001434 | +4.35% |
| Aug 26, 2025 | $0.0001375 | -2.71% |
| Aug 25, 2025 | $0.0001413 | +4.18% |
| Aug 24, 2025 | $0.0001356 | -3.11% |
| Aug 23, 2025 | $0.00014 | +2.72% |
| Aug 22, 2025 | $0.0001363 | -4.62% |
| Aug 21, 2025 | $0.0001429 | +5.08% |
| Aug 20, 2025 | $0.0001359 | -22.25% |
| Aug 19, 2025 | $0.0001749 | +12.39% |
| Aug 18, 2025 | $0.0001556 | +10.48% |
| Aug 17, 2025 | $0.0001408 | +14.10% |
| Aug 16, 2025 | $0.0001234 | +4.90% |
| Aug 15, 2025 | $0.0001176 | +1.23% |
| Aug 14, 2025 | $0.0001162 | +0.46% |
| Aug 13, 2025 | $0.0001157 | -2.02% |
| Aug 12, 2025 | $0.0001181 | +2.39% |
| Aug 11, 2025 | $0.0001153 | -4.97% |
| Aug 10, 2025 | $0.0001213 | +3.53% |
| Aug 9, 2025 | $0.0001172 | -2.79% |
| Aug 8, 2025 | $0.0001206 | -6.39% |
| Aug 7, 2025 | $0.0001288 | +7.62% |
| Aug 6, 2025 | $0.0001197 | -0.48% |
| Aug 5, 2025 | $0.0001202 | -7.90% |
| Aug 4, 2025 | $0.0001306 | +13.42% |
| Aug 3, 2025 | $0.0001151 | -0.71% |
| Aug 2, 2025 | $0.0001159 | +4.39% |
| Aug 1, 2025 | $0.0001111 | -3.27% |
| Jul 31, 2025 | $0.0001148 | +0.31% |