BTC$81,841.27
ETH$2,405.75
USDT$0.9988
BNB$743.04
XRP$1.33
SOL$104.46
TRX$0.3298
BEAM$0.5856
STETH$2,430.46
ZEC$1,228.24
HYPE$78.37
DOGE$0.0801
XMR$607.28
USDS$1.00
WBTC$81,808.92
WBT$79.34
LINK$12.25
LEO$9.04
ADA$0.217
AUTO$95.19
NEAR$4.99
XLM$0.1778
RAIN$0.008592
BCH$283.23
Fig. 01 · Daily closes
HNB Protocol price history
803 daily closes since August 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2025 | $0.0005059 | -5.33% |
| Apr 30, 2025 | $0.0005344 | +10.44% |
| Apr 29, 2025 | $0.0004839 | -11.58% |
| Apr 28, 2025 | $0.0005473 | +2.39% |
| Apr 27, 2025 | $0.0005345 | -0.07% |
| Apr 26, 2025 | $0.0005349 | -10.15% |
| Apr 25, 2025 | $0.0005953 | +31.73% |
| Apr 24, 2025 | $0.0004519 | -12.59% |
| Apr 23, 2025 | $0.000517 | -21.07% |
| Apr 22, 2025 | $0.000655 | -5.35% |
| Apr 21, 2025 | $0.000692 | -4.29% |
| Apr 20, 2025 | $0.000723 | -4.37% |
| Apr 19, 2025 | $0.000756 | +9.25% |
| Apr 18, 2025 | $0.000692 | +12.34% |
| Apr 17, 2025 | $0.000616 | +10.20% |
| Apr 16, 2025 | $0.000559 | -12.79% |
| Apr 15, 2025 | $0.000641 | -3.03% |
| Apr 14, 2025 | $0.000661 | -3.78% |
| Apr 13, 2025 | $0.000687 | +14.31% |
| Apr 12, 2025 | $0.000601 | -5.65% |
| Apr 11, 2025 | $0.000637 | +46.44% |
| Apr 10, 2025 | $0.000435 | +3.33% |
| Apr 9, 2025 | $0.000421 | +16.30% |
| Apr 8, 2025 | $0.000362 | +0.84% |
| Apr 7, 2025 | $0.000359 | -39.26% |
| Apr 6, 2025 | $0.000591 | -10.05% |
| Apr 5, 2025 | $0.000657 | +13.86% |
| Apr 4, 2025 | $0.000577 | -9.42% |
| Apr 3, 2025 | $0.000637 | -5.07% |
| Apr 2, 2025 | $0.000671 | 0.00% |
| Apr 1, 2025 | $0.000671 | -6.68% |
| Mar 31, 2025 | $0.000719 | -14.30% |
| Mar 30, 2025 | $0.000839 | -6.67% |
| Mar 29, 2025 | $0.000899 | +3.93% |
| Mar 28, 2025 | $0.000865 | +43.69% |
| Mar 27, 2025 | $0.000602 | +17.12% |
| Mar 26, 2025 | $0.000514 | -14.33% |
| Mar 25, 2025 | $0.0006 | -20.32% |
| Mar 24, 2025 | $0.000753 | -1.44% |
| Mar 23, 2025 | $0.000764 | -6.26% |
| Mar 22, 2025 | $0.000815 | +4.22% |
| Mar 21, 2025 | $0.000782 | +5.82% |
| Mar 20, 2025 | $0.000739 | -5.62% |
| Mar 19, 2025 | $0.000783 | +15.66% |
| Mar 18, 2025 | $0.000677 | +9.37% |
| Mar 17, 2025 | $0.000619 | -1.28% |
| Mar 16, 2025 | $0.000627 | -9.26% |
| Mar 15, 2025 | $0.000691 | +0.88% |
| Mar 14, 2025 | $0.000685 | -45.72% |
| Mar 13, 2025 | $0.001262 | -20.38% |
| Mar 12, 2025 | $0.001585 | +3.32% |
| Mar 11, 2025 | $0.001534 | -28.15% |
| Mar 10, 2025 | $0.002135 | +11.14% |
| Mar 9, 2025 | $0.001921 | -20.12% |
| Mar 8, 2025 | $0.002405 | -13.52% |
| Mar 7, 2025 | $0.002781 | -4.20% |
| Mar 6, 2025 | $0.002903 | -11.63% |
| Mar 5, 2025 | $0.003285 | +13.04% |
| Mar 4, 2025 | $0.002906 | -3.49% |
| Mar 3, 2025 | $0.003011 | -3.83% |
| Mar 2, 2025 | $0.003131 | +2.86% |
| Mar 1, 2025 | $0.003044 | -14.64% |
| Feb 28, 2025 | $0.003566 | -10.63% |
| Feb 27, 2025 | $0.00399 | +3.39% |
| Feb 26, 2025 | $0.003859 | -3.89% |
| Feb 25, 2025 | $0.004015 | -3.09% |
| Feb 24, 2025 | $0.004143 | +1.07% |
| Feb 23, 2025 | $0.004099 | +3.28% |
| Feb 22, 2025 | $0.003969 | -11.27% |
| Feb 21, 2025 | $0.004473 | +8.65% |
| Feb 20, 2025 | $0.004117 | -14.55% |
| Feb 19, 2025 | $0.004818 | -4.88% |
| Feb 18, 2025 | $0.005065 | +3.56% |
| Feb 17, 2025 | $0.004891 | +2.13% |
| Feb 16, 2025 | $0.004789 | +10.45% |
| Feb 15, 2025 | $0.004336 | +10.56% |
| Feb 14, 2025 | $0.003922 | +1.84% |
| Feb 13, 2025 | $0.003851 | -3.19% |
| Feb 12, 2025 | $0.003978 | +19.39% |
| Feb 11, 2025 | $0.003332 | +9.57% |
| Feb 10, 2025 | $0.003041 | +14.75% |
| Feb 9, 2025 | $0.00265 | -1.49% |
| Feb 8, 2025 | $0.00269 | +28.34% |
| Feb 7, 2025 | $0.002096 | -4.68% |
| Feb 6, 2025 | $0.002199 | -0.95% |
| Feb 5, 2025 | $0.00222 | +16.29% |
| Feb 4, 2025 | $0.001909 | +4.66% |
| Feb 3, 2025 | $0.001824 | +1.22% |
| Feb 2, 2025 | $0.001802 | -4.91% |
| Feb 1, 2025 | $0.001895 | +11.47% |