BTC$81,876.62
ETH$2,407.93
USDT$0.9988
BNB$743.48
XRP$1.33
SOL$104.58
TRX$0.3298
BEAM$0.586
STETH$2,430.63
ZEC$1,229.10
HYPE$78.42
DOGE$0.08018
XMR$607.80
USDS$1.00
WBTC$81,859.19
WBT$79.31
LINK$12.28
LEO$9.04
ADA$0.2172
AUTO$95.19
NEAR$4.99
XLM$0.1779
RAIN$0.008597
BCH$283.50
Fig. 01 · Daily closes
HNB Protocol price history
803 daily closes since August 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2025 | $0.0001145 | +3.91% |
| Jul 29, 2025 | $0.0001102 | -6.23% |
| Jul 28, 2025 | $0.0001175 | +15.66% |
| Jul 27, 2025 | $0.0001016 | +3.48% |
| Jul 26, 2025 | $0.00009815 | -11.78% |
| Jul 25, 2025 | $0.0001113 | -7.30% |
| Jul 24, 2025 | $0.00012 | +20.17% |
| Jul 23, 2025 | $0.00009987 | +5.24% |
| Jul 22, 2025 | $0.0000949 | +7.05% |
| Jul 21, 2025 | $0.00008865 | -26.60% |
| Jul 20, 2025 | $0.0001208 | +2.74% |
| Jul 19, 2025 | $0.0001176 | +5.34% |
| Jul 18, 2025 | $0.0001116 | -1.60% |
| Jul 17, 2025 | $0.0001134 | -10.55% |
| Jul 16, 2025 | $0.0001268 | +1.91% |
| Jul 15, 2025 | $0.0001244 | +2.81% |
| Jul 14, 2025 | $0.000121 | -16.26% |
| Jul 13, 2025 | $0.0001445 | +16.70% |
| Jul 12, 2025 | $0.0001238 | -6.51% |
| Jul 11, 2025 | $0.0001324 | +8.77% |
| Jul 10, 2025 | $0.0001218 | -13.43% |
| Jul 9, 2025 | $0.0001406 | -5.08% |
| Jul 8, 2025 | $0.0001482 | -2.40% |
| Jul 7, 2025 | $0.0001518 | +8.03% |
| Jul 6, 2025 | $0.0001405 | -17.34% |
| Jul 5, 2025 | $0.00017 | +38.22% |
| Jul 4, 2025 | $0.000123 | -56.89% |
| Jul 3, 2025 | $0.0002853 | +58.66% |
| Jul 2, 2025 | $0.0001798 | +20.17% |
| Jul 1, 2025 | $0.0001496 | +107.68% |
| Jun 30, 2025 | $0.00007205 | +14.46% |
| Jun 29, 2025 | $0.00006295 | -5.48% |
| Jun 28, 2025 | $0.0000666 | -4.16% |
| Jun 27, 2025 | $0.00006949 | +19.32% |
| Jun 26, 2025 | $0.00005824 | -15.18% |
| Jun 25, 2025 | $0.00006866 | +3.62% |
| Jun 24, 2025 | $0.00006626 | -24.70% |
| Jun 23, 2025 | $0.000088 | -72.58% |
| Jun 22, 2025 | $0.0003209 | -18.66% |
| Jun 21, 2025 | $0.0003945 | -16.30% |
| Jun 20, 2025 | $0.0004713 | +2.97% |
| Jun 19, 2025 | $0.0004577 | -17.04% |
| Jun 18, 2025 | $0.0005517 | -16.82% |
| Jun 17, 2025 | $0.0006633 | -14.72% |
| Jun 16, 2025 | $0.0007778 | -36.53% |
| Jun 15, 2025 | $0.001226 | +8.37% |
| Jun 14, 2025 | $0.001131 | -2.37% |
| Jun 13, 2025 | $0.001158 | +2.21% |
| Jun 12, 2025 | $0.001133 | -3.84% |
| Jun 11, 2025 | $0.001179 | +1.88% |
| Jun 10, 2025 | $0.001157 | -2.61% |
| Jun 9, 2025 | $0.001188 | -3.04% |
| Jun 8, 2025 | $0.001225 | +31.42% |
| Jun 7, 2025 | $0.0009322 | +60.06% |
| Jun 6, 2025 | $0.0005824 | +4.22% |
| Jun 5, 2025 | $0.0005588 | -4.32% |
| Jun 4, 2025 | $0.000584 | -15.20% |
| Jun 3, 2025 | $0.0006887 | -21.45% |
| Jun 2, 2025 | $0.0008768 | -7.70% |
| Jun 1, 2025 | $0.0009499 | +0.25% |
| May 31, 2025 | $0.0009475 | +4.94% |
| May 30, 2025 | $0.0009029 | +1.84% |
| May 29, 2025 | $0.0008866 | -5.21% |
| May 28, 2025 | $0.0009353 | +24.13% |
| May 27, 2025 | $0.0007535 | +28.83% |
| May 26, 2025 | $0.0005849 | +1.90% |
| May 25, 2025 | $0.000574 | +9.58% |
| May 24, 2025 | $0.0005238 | -3.38% |
| May 23, 2025 | $0.0005421 | -15.97% |
| May 22, 2025 | $0.0006451 | +30.85% |
| May 21, 2025 | $0.000493 | +8.09% |
| May 20, 2025 | $0.0004561 | +6.81% |
| May 19, 2025 | $0.000427 | +5.41% |
| May 18, 2025 | $0.0004051 | -5.70% |
| May 17, 2025 | $0.0004296 | -18.99% |
| May 16, 2025 | $0.0005303 | +0.57% |
| May 15, 2025 | $0.0005273 | +3.78% |
| May 14, 2025 | $0.0005081 | -0.99% |
| May 13, 2025 | $0.0005132 | +1.68% |
| May 12, 2025 | $0.0005047 | -6.86% |
| May 11, 2025 | $0.0005419 | +3.83% |
| May 10, 2025 | $0.0005219 | -1.73% |
| May 9, 2025 | $0.0005311 | +2.41% |
| May 8, 2025 | $0.0005186 | -5.78% |
| May 7, 2025 | $0.0005504 | +0.26% |
| May 6, 2025 | $0.000549 | +6.35% |
| May 5, 2025 | $0.0005162 | -5.63% |
| May 4, 2025 | $0.000547 | +4.25% |
| May 3, 2025 | $0.0005247 | -7.67% |
| May 2, 2025 | $0.0005683 | +12.33% |