BTC$80,696.09
ETH$2,373.45
USDT$0.999
BNB$734.87
XRP$1.28
SOL$101.82
TRX$0.3297
BEAM$0.5782
STETH$2,373.11
ZEC$1,163.35
HYPE$76.16
DOGE$0.07779
XMR$587.45
USDS$1.00
WBTC$80,926.88
WBT$78.26
LINK$11.76
LEO$9.03
ADA$0.2087
AUTO$95.19
XLM$0.1707
NEAR$4.57
RAIN$0.008116
BCH$274.78
Fig. 01 · Daily closes
HNB Protocol price history
804 daily closes since August 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 27, 2026 | $0.00008631 | -1.83% |
| Jan 26, 2026 | $0.00008792 | +0.22% |
| Jan 25, 2026 | $0.00008773 | -0.53% |
| Jan 24, 2026 | $0.0000882 | +6.09% |
| Jan 23, 2026 | $0.00008314 | +19.63% |
| Jan 22, 2026 | $0.0000695 | -23.63% |
| Jan 21, 2026 | $0.000091 | +3.89% |
| Jan 20, 2026 | $0.00008759 | -1.83% |
| Jan 19, 2026 | $0.00008922 | +1.54% |
| Jan 18, 2026 | $0.00008787 | +17.82% |
| Jan 17, 2026 | $0.00007458 | +10.13% |
| Jan 16, 2026 | $0.00006772 | -4.93% |
| Jan 15, 2026 | $0.00007123 | +9.52% |
| Jan 14, 2026 | $0.00006504 | +0.39% |
| Jan 13, 2026 | $0.00006479 | +11.44% |
| Jan 12, 2026 | $0.00005814 | -0.27% |
| Jan 11, 2026 | $0.0000583 | -2.41% |
| Jan 10, 2026 | $0.00005974 | +5.34% |
| Jan 9, 2026 | $0.00005671 | +9.56% |
| Jan 8, 2026 | $0.00005176 | +6.52% |
| Jan 7, 2026 | $0.00004859 | -11.65% |
| Jan 6, 2026 | $0.000055 | +4.27% |
| Jan 5, 2026 | $0.00005275 | +7.83% |
| Jan 4, 2026 | $0.00004892 | -8.82% |
| Jan 3, 2026 | $0.00005365 | +0.36% |
| Jan 2, 2026 | $0.00005346 | +19.76% |
| Jan 1, 2026 | $0.00004464 | -2.58% |
| Dec 31, 2025 | $0.00004582 | -12.54% |
| Dec 30, 2025 | $0.00005239 | -5.35% |
| Dec 29, 2025 | $0.00005535 | -0.50% |
| Dec 28, 2025 | $0.00005563 | +20.93% |
| Dec 27, 2025 | $0.000046 | +33.64% |
| Dec 26, 2025 | $0.00003442 | -3.48% |
| Dec 25, 2025 | $0.00003566 | +7.18% |
| Dec 24, 2025 | $0.00003327 | -14.58% |
| Dec 23, 2025 | $0.00003895 | -1.32% |
| Dec 22, 2025 | $0.00003947 | +9.76% |
| Dec 21, 2025 | $0.00003596 | -4.87% |
| Dec 20, 2025 | $0.0000378 | 0.00% |
| Dec 19, 2025 | $0.0000378 | -4.91% |
| Dec 18, 2025 | $0.00003975 | +17.05% |
| Dec 17, 2025 | $0.00003396 | +25.82% |
| Dec 16, 2025 | $0.00002699 | +0.22% |
| Dec 15, 2025 | $0.00002693 | +0.07% |
| Dec 14, 2025 | $0.00002691 | -1.79% |
| Dec 13, 2025 | $0.0000274 | -1.97% |
| Dec 12, 2025 | $0.00002795 | +13.11% |
| Dec 11, 2025 | $0.00002471 | -3.29% |
| Dec 10, 2025 | $0.00002555 | +0.31% |
| Dec 9, 2025 | $0.00002547 | -5.95% |
| Dec 8, 2025 | $0.00002708 | +3.28% |
| Dec 7, 2025 | $0.00002622 | 0.00% |
| Dec 6, 2025 | $0.00002622 | +24.15% |
| Dec 5, 2025 | $0.00002112 | +9.43% |
| Dec 4, 2025 | $0.0000193 | -51.41% |
| Dec 3, 2025 | $0.00003972 | -55.74% |
| Dec 2, 2025 | $0.00008975 | +0.71% |
| Dec 1, 2025 | $0.00008912 | -0.16% |
| Nov 30, 2025 | $0.00008926 | -0.28% |
| Nov 29, 2025 | $0.00008951 | -0.89% |
| Nov 28, 2025 | $0.00009031 | +0.50% |
| Nov 27, 2025 | $0.00008986 | -10.03% |
| Nov 26, 2025 | $0.00009988 | +3.42% |
| Nov 25, 2025 | $0.00009658 | +13.76% |
| Nov 24, 2025 | $0.0000849 | -2.18% |
| Nov 23, 2025 | $0.00008679 | +10.00% |
| Nov 22, 2025 | $0.0000789 | +3.68% |
| Nov 21, 2025 | $0.0000761 | +2.07% |
| Nov 20, 2025 | $0.00007456 | -1.86% |
| Nov 19, 2025 | $0.00007597 | +1.43% |
| Nov 18, 2025 | $0.0000749 | +16.27% |
| Nov 17, 2025 | $0.00006442 | -0.53% |
| Nov 16, 2025 | $0.00006476 | +1.25% |
| Nov 15, 2025 | $0.00006396 | -6.74% |
| Nov 14, 2025 | $0.00006858 | -1.79% |
| Nov 13, 2025 | $0.00006983 | +8.11% |
| Nov 12, 2025 | $0.00006459 | -7.46% |
| Nov 11, 2025 | $0.0000698 | -6.06% |
| Nov 10, 2025 | $0.0000743 | -6.13% |
| Nov 9, 2025 | $0.00007915 | +6.16% |
| Nov 8, 2025 | $0.00007456 | 0.00% |
| Nov 7, 2025 | $0.00007456 | -2.61% |
| Nov 6, 2025 | $0.00007656 | +9.32% |
| Nov 5, 2025 | $0.00007003 | -0.19% |
| Nov 4, 2025 | $0.00007016 | +8.07% |
| Nov 3, 2025 | $0.00006492 | +0.09% |
| Nov 2, 2025 | $0.00006486 | -3.91% |
| Nov 1, 2025 | $0.0000675 | +39.20% |
| Oct 31, 2025 | $0.00004849 | -11.88% |
| Oct 30, 2025 | $0.00005503 | -10.71% |