BTC$81,876.62
ETH$2,407.93
USDT$0.9988
BNB$743.48
XRP$1.33
SOL$104.58
TRX$0.3298
BEAM$0.586
STETH$2,430.63
ZEC$1,229.10
HYPE$78.42
DOGE$0.08018
XMR$607.80
USDS$1.00
WBTC$81,859.19
WBT$79.31
LINK$12.28
LEO$9.04
ADA$0.2172
AUTO$95.19
NEAR$4.99
XLM$0.1779
RAIN$0.008597
BCH$283.50
Fig. 01 · Daily closes
HNB Protocol price history
803 daily closes since August 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2025 | $0.0017 | -8.45% |
| Jan 30, 2025 | $0.001857 | +0.16% |
| Jan 29, 2025 | $0.001854 | +0.93% |
| Jan 28, 2025 | $0.001837 | -1.40% |
| Jan 27, 2025 | $0.001863 | -4.12% |
| Jan 26, 2025 | $0.001943 | +0.15% |
| Jan 25, 2025 | $0.00194 | -0.10% |
| Jan 24, 2025 | $0.001942 | -3.62% |
| Jan 23, 2025 | $0.002015 | 0.00% |
| Jan 22, 2025 | $0.002015 | -10.40% |
| Jan 21, 2025 | $0.002249 | +9.33% |
| Jan 20, 2025 | $0.002057 | -3.70% |
| Jan 19, 2025 | $0.002136 | +2.10% |
| Jan 18, 2025 | $0.002092 | +3.46% |
| Jan 17, 2025 | $0.002022 | -3.44% |
| Jan 16, 2025 | $0.002094 | +0.10% |
| Jan 15, 2025 | $0.002092 | -1.97% |
| Jan 14, 2025 | $0.002134 | +0.05% |
| Jan 13, 2025 | $0.002133 | +6.12% |
| Jan 12, 2025 | $0.00201 | -5.77% |
| Jan 11, 2025 | $0.002133 | +6.65% |
| Jan 10, 2025 | $0.002 | +8.05% |
| Jan 9, 2025 | $0.001851 | -0.91% |
| Jan 8, 2025 | $0.001868 | +1.19% |
| Jan 7, 2025 | $0.001846 | +13.32% |
| Jan 6, 2025 | $0.001629 | -9.50% |
| Jan 5, 2025 | $0.0018 | +3.75% |
| Jan 4, 2025 | $0.001735 | -0.86% |
| Jan 3, 2025 | $0.00175 | +6.12% |
| Jan 2, 2025 | $0.001649 | -0.18% |
| Jan 1, 2025 | $0.001652 | -5.06% |
| Dec 31, 2024 | $0.00174 | -0.46% |
| Dec 30, 2024 | $0.001748 | +2.04% |
| Dec 29, 2024 | $0.001713 | +10.16% |
| Dec 28, 2024 | $0.001555 | -19.97% |
| Dec 27, 2024 | $0.001943 | +7.94% |
| Dec 26, 2024 | $0.0018 | +2.68% |
| Dec 25, 2024 | $0.001753 | +4.97% |
| Dec 24, 2024 | $0.00167 | -6.13% |
| Dec 23, 2024 | $0.001779 | +8.81% |
| Dec 22, 2024 | $0.001635 | -0.12% |
| Dec 21, 2024 | $0.001637 | -4.10% |
| Dec 20, 2024 | $0.001707 | +0.18% |
| Dec 19, 2024 | $0.001704 | +1.25% |
| Dec 18, 2024 | $0.001683 | -1.29% |
| Dec 17, 2024 | $0.001705 | -8.33% |
| Dec 16, 2024 | $0.00186 | +2.54% |
| Dec 15, 2024 | $0.001814 | -2.47% |
| Dec 14, 2024 | $0.00186 | -0.11% |
| Dec 13, 2024 | $0.001862 | +14.37% |
| Dec 12, 2024 | $0.001628 | -29.00% |
| Dec 11, 2024 | $0.002293 | +5.14% |
| Dec 10, 2024 | $0.002181 | +7.02% |
| Dec 9, 2024 | $0.002038 | +5.05% |
| Dec 8, 2024 | $0.00194 | +8.08% |
| Dec 7, 2024 | $0.001795 | -0.94% |
| Dec 6, 2024 | $0.001812 | +1.40% |
| Dec 5, 2024 | $0.001787 | +1.59% |
| Dec 4, 2024 | $0.001759 | +2.51% |
| Dec 3, 2024 | $0.001716 | -7.24% |
| Dec 2, 2024 | $0.00185 | +0.93% |
| Dec 1, 2024 | $0.001833 | +1.78% |
| Nov 30, 2024 | $0.001801 | +0.06% |
| Nov 29, 2024 | $0.0018 | -0.88% |
| Nov 28, 2024 | $0.001816 | -10.01% |
| Nov 27, 2024 | $0.002018 | +13.88% |
| Nov 26, 2024 | $0.001772 | -6.79% |
| Nov 25, 2024 | $0.001901 | +6.08% |
| Nov 24, 2024 | $0.001792 | -11.29% |
| Nov 23, 2024 | $0.00202 | -25.49% |
| Nov 22, 2024 | $0.002711 | +3.32% |
| Nov 21, 2024 | $0.002624 | -3.74% |
| Nov 20, 2024 | $0.002726 | +6.32% |
| Nov 19, 2024 | $0.002564 | +13.30% |
| Nov 18, 2024 | $0.002263 | +15.28% |
| Nov 17, 2024 | $0.001963 | +4.14% |
| Nov 16, 2024 | $0.001885 | +9.15% |
| Nov 15, 2024 | $0.001727 | -1.65% |
| Nov 14, 2024 | $0.001756 | -0.73% |
| Nov 13, 2024 | $0.001769 | +0.34% |
| Nov 12, 2024 | $0.001763 | -0.96% |
| Nov 11, 2024 | $0.00178 | -5.82% |
| Nov 10, 2024 | $0.00189 | -21.18% |
| Nov 9, 2024 | $0.002398 | +2.70% |
| Nov 8, 2024 | $0.002335 | -8.61% |
| Nov 7, 2024 | $0.002555 | -4.13% |
| Nov 6, 2024 | $0.002665 | +3.58% |
| Nov 5, 2024 | $0.002573 | -7.48% |
| Nov 4, 2024 | $0.002781 | -0.14% |
| Nov 3, 2024 | $0.002785 | +18.01% |