BTC$81,841.27
ETH$2,405.75
USDT$0.9988
BNB$743.04
XRP$1.33
SOL$104.46
TRX$0.3298
BEAM$0.5856
STETH$2,430.46
ZEC$1,228.24
HYPE$78.37
DOGE$0.0801
XMR$607.28
USDS$1.00
WBTC$81,808.92
WBT$79.34
LINK$12.25
LEO$9.04
ADA$0.217
AUTO$95.19
NEAR$4.99
XLM$0.1778
RAIN$0.008592
BCH$283.23
Fig. 01 · Daily closes
HNB Protocol price history
803 daily closes since August 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 26, 2026 | $0.0003939 | +0.70% |
| Apr 25, 2026 | $0.0003912 | +11.89% |
| Apr 24, 2026 | $0.0003496 | -10.51% |
| Apr 23, 2026 | $0.0003907 | +23.24% |
| Apr 22, 2026 | $0.000317 | +5.24% |
| Apr 21, 2026 | $0.0003012 | +4.61% |
| Apr 20, 2026 | $0.0002879 | -10.22% |
| Apr 19, 2026 | $0.0003207 | +4.74% |
| Apr 18, 2026 | $0.0003062 | +11.04% |
| Apr 17, 2026 | $0.0002758 | -14.14% |
| Apr 16, 2026 | $0.0003212 | -0.22% |
| Apr 15, 2026 | $0.0003219 | +6.82% |
| Apr 14, 2026 | $0.0003013 | -5.26% |
| Apr 13, 2026 | $0.0003181 | +8.65% |
| Apr 12, 2026 | $0.0002927 | +32.76% |
| Apr 11, 2026 | $0.0002205 | -6.03% |
| Apr 10, 2026 | $0.0002347 | +2.53% |
| Apr 9, 2026 | $0.0002289 | +2.06% |
| Apr 8, 2026 | $0.0002242 | +0.73% |
| Apr 7, 2026 | $0.0002226 | +0.00% |
| Apr 6, 2026 | $0.0002226 | +1.85% |
| Apr 5, 2026 | $0.0002185 | -3.16% |
| Apr 4, 2026 | $0.0002257 | -3.33% |
| Apr 3, 2026 | $0.0002335 | +0.62% |
| Apr 2, 2026 | $0.000232 | +2.62% |
| Apr 1, 2026 | $0.0002261 | +0.04% |
| Mar 31, 2026 | $0.000226 | -1.50% |
| Mar 30, 2026 | $0.0002295 | -1.25% |
| Mar 29, 2026 | $0.0002324 | -3.04% |
| Mar 28, 2026 | $0.0002397 | +0.44% |
| Mar 27, 2026 | $0.0002386 | +1.88% |
| Mar 26, 2026 | $0.0002342 | +2.06% |
| Mar 25, 2026 | $0.0002295 | -4.26% |
| Mar 24, 2026 | $0.0002397 | -0.71% |
| Mar 23, 2026 | $0.0002414 | +0.58% |
| Mar 22, 2026 | $0.00024 | +3.30% |
| Mar 21, 2026 | $0.0002323 | +5.88% |
| Mar 20, 2026 | $0.0002194 | -10.27% |
| Mar 19, 2026 | $0.0002445 | +6.67% |
| Mar 18, 2026 | $0.0002292 | -4.51% |
| Mar 17, 2026 | $0.0002401 | +10.63% |
| Mar 16, 2026 | $0.000217 | -9.56% |
| Mar 15, 2026 | $0.00024 | +8.32% |
| Mar 14, 2026 | $0.0002215 | -7.11% |
| Mar 13, 2026 | $0.0002385 | -0.34% |
| Mar 12, 2026 | $0.0002393 | +3.60% |
| Mar 11, 2026 | $0.000231 | -5.20% |
| Mar 10, 2026 | $0.0002437 | -1.30% |
| Mar 9, 2026 | $0.0002469 | -1.26% |
| Mar 8, 2026 | $0.00025 | +5.33% |
| Mar 7, 2026 | $0.0002374 | +1.72% |
| Mar 6, 2026 | $0.0002334 | +12.73% |
| Mar 5, 2026 | $0.000207 | -1.48% |
| Mar 4, 2026 | $0.0002101 | +6.32% |
| Mar 3, 2026 | $0.0001976 | +2.02% |
| Mar 2, 2026 | $0.0001937 | +6.83% |
| Mar 1, 2026 | $0.0001813 | +7.04% |
| Feb 28, 2026 | $0.0001694 | -4.53% |
| Feb 27, 2026 | $0.0001774 | +5.34% |
| Feb 26, 2026 | $0.0001684 | -29.60% |
| Feb 25, 2026 | $0.0002393 | +73.56% |
| Feb 24, 2026 | $0.0001379 | +24.79% |
| Feb 23, 2026 | $0.0001105 | +17.62% |
| Feb 22, 2026 | $0.00009392 | -8.13% |
| Feb 21, 2026 | $0.0001022 | +6.05% |
| Feb 20, 2026 | $0.0000964 | +13.93% |
| Feb 19, 2026 | $0.00008461 | -42.29% |
| Feb 18, 2026 | $0.0001466 | -5.24% |
| Feb 17, 2026 | $0.0001547 | -8.05% |
| Feb 16, 2026 | $0.0001683 | +26.32% |
| Feb 15, 2026 | $0.0001332 | -2.77% |
| Feb 14, 2026 | $0.000137 | +4.22% |
| Feb 13, 2026 | $0.0001315 | -7.39% |
| Feb 12, 2026 | $0.0001419 | -0.04% |
| Feb 11, 2026 | $0.000142 | -4.81% |
| Feb 10, 2026 | $0.0001492 | +11.43% |
| Feb 9, 2026 | $0.0001339 | +37.50% |
| Feb 8, 2026 | $0.00009736 | -7.44% |
| Feb 7, 2026 | $0.0001052 | +35.12% |
| Feb 6, 2026 | $0.00007785 | +12.79% |
| Feb 5, 2026 | $0.00006902 | -1.41% |
| Feb 4, 2026 | $0.00007001 | +0.86% |
| Feb 3, 2026 | $0.00006941 | -6.62% |
| Feb 2, 2026 | $0.00007433 | -8.78% |
| Feb 1, 2026 | $0.00008148 | +4.05% |
| Jan 31, 2026 | $0.00007831 | +1.20% |
| Jan 30, 2026 | $0.00007738 | -2.00% |
| Jan 29, 2026 | $0.00007896 | +3.45% |
| Jan 28, 2026 | $0.00007633 | -11.56% |
| Jan 27, 2026 | $0.00008631 | -1.83% |