BTC$81,876.62
ETH$2,407.93
USDT$0.9988
BNB$743.48
XRP$1.33
SOL$104.58
TRX$0.3298
BEAM$0.586
STETH$2,430.63
ZEC$1,229.10
HYPE$78.42
DOGE$0.08018
XMR$607.80
USDS$1.00
WBTC$81,859.19
WBT$79.31
LINK$12.28
LEO$9.04
ADA$0.2172
AUTO$95.19
NEAR$4.99
XLM$0.1779
RAIN$0.008597
BCH$283.50
Fig. 01 · Daily closes
HNB Protocol price history
803 daily closes since August 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2024 | $0.00236 | -14.71% |
| Nov 1, 2024 | $0.002767 | -9.34% |
| Oct 31, 2024 | $0.003052 | -8.70% |
| Oct 30, 2024 | $0.003343 | +1.61% |
| Oct 29, 2024 | $0.00329 | +3.07% |
| Oct 28, 2024 | $0.003192 | -7.61% |
| Oct 27, 2024 | $0.003455 | -7.84% |
| Oct 26, 2024 | $0.003749 | -0.29% |
| Oct 25, 2024 | $0.00376 | -1.62% |
| Oct 24, 2024 | $0.003822 | -5.86% |
| Oct 23, 2024 | $0.00406 | -1.84% |
| Oct 22, 2024 | $0.004136 | +5.92% |
| Oct 21, 2024 | $0.003905 | -10.31% |
| Oct 20, 2024 | $0.004354 | -8.34% |
| Oct 19, 2024 | $0.00475 | +4.56% |
| Oct 18, 2024 | $0.004543 | -21.52% |
| Oct 17, 2024 | $0.005789 | -3.16% |
| Oct 16, 2024 | $0.005978 | +11.30% |
| Oct 15, 2024 | $0.005371 | -8.08% |
| Oct 14, 2024 | $0.005843 | +19.76% |
| Oct 13, 2024 | $0.004879 | -6.17% |
| Oct 12, 2024 | $0.0052 | -7.08% |
| Oct 11, 2024 | $0.005596 | +3.50% |
| Oct 10, 2024 | $0.005407 | +17.93% |
| Oct 9, 2024 | $0.004585 | -4.30% |
| Oct 8, 2024 | $0.004791 | +0.57% |
| Oct 7, 2024 | $0.004764 | +2.21% |
| Oct 6, 2024 | $0.004661 | +13.85% |
| Oct 5, 2024 | $0.004094 | +0.69% |
| Oct 4, 2024 | $0.004066 | -1.62% |
| Oct 3, 2024 | $0.004133 | -23.48% |
| Oct 2, 2024 | $0.005401 | -6.35% |
| Oct 1, 2024 | $0.005767 | -7.73% |
| Sep 30, 2024 | $0.00625 | +10.15% |
| Sep 29, 2024 | $0.005674 | -5.34% |
| Sep 28, 2024 | $0.005994 | -4.86% |
| Sep 27, 2024 | $0.0063 | +8.47% |
| Sep 26, 2024 | $0.005808 | -1.81% |
| Sep 25, 2024 | $0.005915 | +0.25% |
| Sep 24, 2024 | $0.0059 | +24.11% |
| Sep 23, 2024 | $0.004754 | +7.87% |
| Sep 22, 2024 | $0.004407 | -23.87% |
| Sep 21, 2024 | $0.005789 | -10.70% |
| Sep 20, 2024 | $0.006483 | +1.66% |
| Sep 19, 2024 | $0.006377 | +9.01% |
| Sep 18, 2024 | $0.00585 | -3.83% |
| Sep 17, 2024 | $0.006083 | +15.19% |
| Sep 16, 2024 | $0.005281 | -17.72% |
| Sep 15, 2024 | $0.006418 | +6.33% |
| Sep 14, 2024 | $0.006036 | +27.18% |
| Sep 13, 2024 | $0.004746 | +8.55% |
| Sep 12, 2024 | $0.004372 | -2.41% |
| Sep 11, 2024 | $0.00448 | -5.96% |
| Sep 10, 2024 | $0.004764 | +16.28% |
| Sep 9, 2024 | $0.004097 | -9.70% |
| Sep 8, 2024 | $0.004537 | -32.06% |
| Sep 7, 2024 | $0.006678 | -4.29% |
| Sep 6, 2024 | $0.006977 | -3.90% |
| Sep 5, 2024 | $0.00726 | +9.03% |
| Sep 4, 2024 | $0.006659 | +7.68% |
| Sep 3, 2024 | $0.006184 | +38.13% |
| Sep 2, 2024 | $0.004477 | +11.26% |
| Sep 1, 2024 | $0.004024 | -8.71% |
| Aug 31, 2024 | $0.004408 | +10.50% |
| Aug 30, 2024 | $0.003989 | +7.96% |
| Aug 29, 2024 | $0.003695 | -26.28% |
| Aug 28, 2024 | $0.005012 | +46.76% |
| Aug 27, 2024 | $0.003415 | -6.23% |
| Aug 26, 2024 | $0.003642 | -25.48% |
| Aug 25, 2024 | $0.004887 | -6.65% |
| Aug 24, 2024 | $0.005235 | +2.43% |
| Aug 23, 2024 | $0.005111 | -1.16% |
| Aug 22, 2024 | $0.005171 | +23.06% |
| Aug 21, 2024 | $0.004202 | +36.96% |
| Aug 20, 2024 | $0.003068 | -15.51% |
| Aug 19, 2024 | $0.003631 | +0.22% |
| Aug 18, 2024 | $0.003623 | +0.86% |
| Aug 17, 2024 | $0.003592 | -9.73% |
| Aug 16, 2024 | $0.003979 | -6.31% |
| Aug 15, 2024 | $0.004247 | +16.80% |
| Aug 14, 2024 | $0.003636 | +4.24% |
| Aug 13, 2024 | $0.003488 | -9.73% |
| Aug 12, 2024 | $0.003864 | — |