BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Holo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003533 | -6.33% |
| Jul 13, 2026 | $0.0003771 | +6.86% |
| Jul 12, 2026 | $0.0003529 | +4.55% |
| Jul 11, 2026 | $0.0003376 | +2.02% |
| Jul 10, 2026 | $0.0003309 | +1.62% |
| Jul 9, 2026 | $0.0003256 | -3.04% |
| Jul 8, 2026 | $0.0003358 | -4.55% |
| Jul 7, 2026 | $0.0003518 | -3.57% |
| Jul 6, 2026 | $0.0003648 | +4.09% |
| Jul 5, 2026 | $0.0003505 | +12.18% |
| Jul 4, 2026 | $0.0003124 | +3.45% |
| Jul 3, 2026 | $0.000302 | -0.64% |
| Jul 2, 2026 | $0.000304 | +4.80% |
| Jul 1, 2026 | $0.00029 | -4.61% |
| Jun 30, 2026 | $0.000304 | -1.74% |
| Jun 29, 2026 | $0.0003094 | -8.86% |
| Jun 28, 2026 | $0.0003395 | +15.01% |
| Jun 27, 2026 | $0.0002952 | +0.87% |
| Jun 26, 2026 | $0.0002927 | -5.85% |
| Jun 25, 2026 | $0.0003108 | +4.59% |
| Jun 24, 2026 | $0.0002972 | -3.16% |
| Jun 23, 2026 | $0.0003069 | +0.43% |
| Jun 22, 2026 | $0.0003056 | -2.27% |
| Jun 21, 2026 | $0.0003127 | +3.00% |
| Jun 20, 2026 | $0.0003036 | +0.38% |
| Jun 19, 2026 | $0.0003024 | -3.88% |
| Jun 18, 2026 | $0.0003146 | -1.71% |
| Jun 17, 2026 | $0.0003201 | -0.49% |
| Jun 16, 2026 | $0.0003217 | +1.49% |
| Jun 15, 2026 | $0.000317 | +0.99% |
| Jun 14, 2026 | $0.0003138 | +1.36% |
| Jun 13, 2026 | $0.0003096 | -1.16% |
| Jun 12, 2026 | $0.0003133 | +3.92% |
| Jun 11, 2026 | $0.0003014 | -1.02% |
| Jun 10, 2026 | $0.0003046 | -2.62% |
| Jun 9, 2026 | $0.0003128 | -0.18% |
| Jun 8, 2026 | $0.0003133 | +3.86% |
| Jun 7, 2026 | $0.0003017 | -0.56% |
| Jun 6, 2026 | $0.0003034 | -8.24% |
| Jun 5, 2026 | $0.0003306 | -5.97% |
| Jun 4, 2026 | $0.0003516 | -0.13% |
| Jun 3, 2026 | $0.000352 | -4.38% |
| Jun 2, 2026 | $0.0003682 | -1.44% |
| Jun 1, 2026 | $0.0003735 | +0.10% |
| May 31, 2026 | $0.0003732 | +1.16% |
| May 30, 2026 | $0.0003689 | -0.88% |
| May 29, 2026 | $0.0003722 | -0.22% |
| May 28, 2026 | $0.000373 | -1.82% |
| May 27, 2026 | $0.0003799 | -2.73% |
| May 26, 2026 | $0.0003906 | +0.61% |
| May 25, 2026 | $0.0003882 | -2.01% |
| May 24, 2026 | $0.0003962 | +1.69% |
| May 23, 2026 | $0.0003896 | -3.07% |
| May 22, 2026 | $0.0004019 | +0.91% |
| May 21, 2026 | $0.0003983 | +0.46% |
| May 20, 2026 | $0.0003965 | -0.85% |
| May 19, 2026 | $0.0003999 | +1.24% |
| May 18, 2026 | $0.000395 | -2.41% |
| May 17, 2026 | $0.0004048 | -2.60% |
| May 16, 2026 | $0.0004156 | -4.38% |
| May 15, 2026 | $0.0004346 | +1.37% |
| May 14, 2026 | $0.0004287 | -2.41% |
| May 13, 2026 | $0.0004393 | -3.51% |
| May 12, 2026 | $0.0004553 | -0.54% |
| May 11, 2026 | $0.0004577 | +2.48% |
| May 10, 2026 | $0.0004467 | -1.02% |
| May 9, 2026 | $0.0004513 | +4.91% |
| May 8, 2026 | $0.0004302 | -1.18% |
| May 7, 2026 | $0.0004353 | +1.35% |
| May 6, 2026 | $0.0004295 | +1.73% |
| May 5, 2026 | $0.0004222 | +0.14% |
| May 4, 2026 | $0.0004217 | -2.41% |
| May 3, 2026 | $0.0004321 | +1.30% |
| May 2, 2026 | $0.0004265 | +0.15% |
| May 1, 2026 | $0.0004259 | -1.37% |
| Apr 30, 2026 | $0.0004318 | -2.37% |
| Apr 29, 2026 | $0.0004423 | +0.27% |
| Apr 28, 2026 | $0.0004411 | -2.39% |
| Apr 27, 2026 | $0.0004519 | +2.05% |
| Apr 26, 2026 | $0.0004428 | -0.70% |
| Apr 25, 2026 | $0.0004459 | +2.72% |
| Apr 24, 2026 | $0.0004341 | +1.42% |
| Apr 23, 2026 | $0.000428 | -0.48% |
| Apr 22, 2026 | $0.0004301 | +1.99% |
| Apr 21, 2026 | $0.0004217 | +4.38% |
| Apr 20, 2026 | $0.000404 | -4.84% |
| Apr 19, 2026 | $0.0004246 | -3.27% |
| Apr 18, 2026 | $0.0004389 | +1.80% |
| Apr 17, 2026 | $0.0004311 | +5.27% |
| Apr 16, 2026 | $0.0004096 | +2.50% |