BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Holo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0006012 | +0.54% |
| Jan 14, 2026 | $0.000598 | +0.93% |
| Jan 13, 2026 | $0.0005925 | -1.04% |
| Jan 12, 2026 | $0.0005987 | -5.35% |
| Jan 11, 2026 | $0.0006326 | +3.67% |
| Jan 10, 2026 | $0.0006102 | +12.76% |
| Jan 9, 2026 | $0.0005411 | -1.90% |
| Jan 8, 2026 | $0.0005516 | -2.80% |
| Jan 7, 2026 | $0.0005675 | +1.18% |
| Jan 6, 2026 | $0.0005608 | +1.64% |
| Jan 5, 2026 | $0.0005518 | +6.29% |
| Jan 4, 2026 | $0.0005191 | -0.02% |
| Jan 3, 2026 | $0.0005192 | +3.10% |
| Jan 2, 2026 | $0.0005036 | +9.08% |
| Jan 1, 2026 | $0.0004617 | -2.13% |
| Dec 31, 2025 | $0.0004717 | -0.12% |
| Dec 30, 2025 | $0.0004723 | -2.68% |
| Dec 29, 2025 | $0.0004853 | -2.87% |
| Dec 28, 2025 | $0.0004996 | +3.94% |
| Dec 27, 2025 | $0.0004807 | +1.08% |
| Dec 26, 2025 | $0.0004756 | -1.90% |
| Dec 25, 2025 | $0.0004848 | +0.56% |
| Dec 24, 2025 | $0.0004821 | -1.44% |
| Dec 23, 2025 | $0.0004891 | +2.68% |
| Dec 22, 2025 | $0.0004764 | -3.29% |
| Dec 21, 2025 | $0.0004926 | +2.42% |
| Dec 20, 2025 | $0.0004809 | +6.41% |
| Dec 19, 2025 | $0.000452 | -3.67% |
| Dec 18, 2025 | $0.0004692 | -3.10% |
| Dec 17, 2025 | $0.0004842 | -0.05% |
| Dec 16, 2025 | $0.0004844 | -0.14% |
| Dec 15, 2025 | $0.0004851 | -5.83% |
| Dec 14, 2025 | $0.0005151 | +1.28% |
| Dec 13, 2025 | $0.0005086 | -2.46% |
| Dec 12, 2025 | $0.0005214 | -1.26% |
| Dec 11, 2025 | $0.000528 | -1.43% |
| Dec 10, 2025 | $0.0005357 | +3.41% |
| Dec 9, 2025 | $0.0005181 | +3.23% |
| Dec 8, 2025 | $0.0005018 | -2.06% |
| Dec 7, 2025 | $0.0005124 | +1.28% |
| Dec 6, 2025 | $0.000506 | -3.55% |
| Dec 5, 2025 | $0.0005246 | -3.48% |
| Dec 4, 2025 | $0.0005435 | +3.56% |
| Dec 3, 2025 | $0.0005248 | +4.19% |
| Dec 2, 2025 | $0.0005037 | -5.85% |
| Dec 1, 2025 | $0.000535 | -0.59% |
| Nov 30, 2025 | $0.0005381 | -1.56% |
| Nov 29, 2025 | $0.0005467 | -2.94% |
| Nov 28, 2025 | $0.0005632 | -0.66% |
| Nov 27, 2025 | $0.000567 | +0.32% |
| Nov 26, 2025 | $0.0005652 | +1.31% |
| Nov 25, 2025 | $0.0005579 | +1.33% |
| Nov 24, 2025 | $0.0005505 | -0.87% |
| Nov 23, 2025 | $0.0005554 | -5.64% |
| Nov 22, 2025 | $0.0005886 | +4.43% |
| Nov 21, 2025 | $0.0005636 | -2.04% |
| Nov 20, 2025 | $0.0005754 | +0.00% |
| Nov 19, 2025 | $0.0005754 | +0.63% |
| Nov 18, 2025 | $0.0005718 | -0.33% |
| Nov 17, 2025 | $0.0005737 | -3.62% |
| Nov 16, 2025 | $0.0005952 | +2.13% |
| Nov 15, 2025 | $0.0005828 | -2.59% |
| Nov 14, 2025 | $0.0005983 | -2.93% |
| Nov 13, 2025 | $0.0006163 | -0.47% |
| Nov 12, 2025 | $0.0006192 | -6.43% |
| Nov 11, 2025 | $0.0006618 | +0.82% |
| Nov 10, 2025 | $0.0006564 | +0.46% |
| Nov 9, 2025 | $0.0006534 | -10.91% |
| Nov 8, 2025 | $0.0007334 | +25.61% |
| Nov 7, 2025 | $0.0005838 | +3.30% |
| Nov 6, 2025 | $0.0005652 | +2.19% |
| Nov 5, 2025 | $0.0005531 | -3.77% |
| Nov 4, 2025 | $0.0005747 | -9.19% |
| Nov 3, 2025 | $0.0006329 | -1.45% |
| Nov 2, 2025 | $0.0006422 | +4.42% |
| Nov 1, 2025 | $0.000615 | -0.54% |
| Oct 31, 2025 | $0.0006183 | -4.15% |
| Oct 30, 2025 | $0.0006451 | +1.50% |
| Oct 29, 2025 | $0.0006356 | -3.75% |
| Oct 28, 2025 | $0.0006603 | -3.55% |
| Oct 27, 2025 | $0.0006846 | +3.09% |
| Oct 26, 2025 | $0.0006641 | -0.77% |
| Oct 25, 2025 | $0.0006693 | +1.60% |
| Oct 24, 2025 | $0.0006587 | +0.39% |
| Oct 23, 2025 | $0.0006562 | +1.18% |
| Oct 22, 2025 | $0.0006485 | -4.85% |
| Oct 21, 2025 | $0.0006815 | -0.61% |
| Oct 20, 2025 | $0.0006857 | +1.25% |
| Oct 19, 2025 | $0.0006772 | -0.73% |
| Oct 18, 2025 | $0.0006822 | +4.04% |