BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Holo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003996 | -1.59% |
| Apr 14, 2026 | $0.000406 | +5.47% |
| Apr 13, 2026 | $0.000385 | -4.01% |
| Apr 12, 2026 | $0.000401 | -1.10% |
| Apr 11, 2026 | $0.0004055 | +0.60% |
| Apr 10, 2026 | $0.0004031 | +0.98% |
| Apr 9, 2026 | $0.0003991 | -3.21% |
| Apr 8, 2026 | $0.0004124 | +4.50% |
| Apr 7, 2026 | $0.0003946 | -1.95% |
| Apr 6, 2026 | $0.0004025 | +1.23% |
| Apr 5, 2026 | $0.0003976 | -1.40% |
| Apr 4, 2026 | $0.0004032 | -0.30% |
| Apr 3, 2026 | $0.0004044 | -2.12% |
| Apr 2, 2026 | $0.0004132 | +2.61% |
| Apr 1, 2026 | $0.0004027 | +0.20% |
| Mar 31, 2026 | $0.0004019 | +2.27% |
| Mar 30, 2026 | $0.0003929 | -3.13% |
| Mar 29, 2026 | $0.0004056 | -2.36% |
| Mar 28, 2026 | $0.0004154 | -21.15% |
| Mar 27, 2026 | $0.0005268 | -1.79% |
| Mar 26, 2026 | $0.0005364 | -1.15% |
| Mar 25, 2026 | $0.0005427 | +2.61% |
| Mar 24, 2026 | $0.0005289 | -0.02% |
| Mar 23, 2026 | $0.000529 | -3.54% |
| Mar 22, 2026 | $0.0005484 | +18.29% |
| Mar 21, 2026 | $0.0004636 | -7.96% |
| Mar 20, 2026 | $0.0005037 | +6.78% |
| Mar 19, 2026 | $0.0004718 | -1.27% |
| Mar 18, 2026 | $0.0004778 | -7.82% |
| Mar 17, 2026 | $0.0005184 | -0.98% |
| Mar 16, 2026 | $0.0005235 | -4.15% |
| Mar 15, 2026 | $0.0005462 | +6.04% |
| Mar 14, 2026 | $0.000515 | -1.02% |
| Mar 13, 2026 | $0.0005203 | +28.25% |
| Mar 12, 2026 | $0.0004057 | -18.18% |
| Mar 11, 2026 | $0.0004959 | +6.08% |
| Mar 10, 2026 | $0.0004675 | -3.97% |
| Mar 9, 2026 | $0.0004868 | +7.44% |
| Mar 8, 2026 | $0.0004531 | -1.63% |
| Mar 7, 2026 | $0.0004606 | +2.14% |
| Mar 6, 2026 | $0.0004509 | -4.63% |
| Mar 5, 2026 | $0.0004729 | +0.40% |
| Mar 4, 2026 | $0.000471 | +2.87% |
| Mar 3, 2026 | $0.0004578 | +3.75% |
| Mar 2, 2026 | $0.0004412 | -2.54% |
| Mar 1, 2026 | $0.0004527 | +5.15% |
| Feb 28, 2026 | $0.0004306 | -9.68% |
| Feb 27, 2026 | $0.0004767 | +5.16% |
| Feb 26, 2026 | $0.0004533 | +8.96% |
| Feb 25, 2026 | $0.000416 | -17.55% |
| Feb 24, 2026 | $0.0005045 | +3.00% |
| Feb 23, 2026 | $0.0004899 | -9.82% |
| Feb 22, 2026 | $0.0005432 | +4.28% |
| Feb 21, 2026 | $0.0005209 | +7.61% |
| Feb 20, 2026 | $0.000484 | -2.12% |
| Feb 19, 2026 | $0.0004945 | -1.00% |
| Feb 18, 2026 | $0.0004995 | +8.95% |
| Feb 17, 2026 | $0.0004585 | -11.93% |
| Feb 16, 2026 | $0.0005206 | -0.62% |
| Feb 15, 2026 | $0.0005238 | +1.15% |
| Feb 14, 2026 | $0.0005179 | +2.49% |
| Feb 13, 2026 | $0.0005053 | +0.93% |
| Feb 12, 2026 | $0.0005006 | +29.57% |
| Feb 11, 2026 | $0.0003864 | -3.00% |
| Feb 10, 2026 | $0.0003983 | -24.46% |
| Feb 9, 2026 | $0.0005273 | +2.22% |
| Feb 8, 2026 | $0.0005158 | +5.36% |
| Feb 7, 2026 | $0.0004896 | +2.16% |
| Feb 6, 2026 | $0.0004792 | -9.44% |
| Feb 5, 2026 | $0.0005292 | +5.42% |
| Feb 4, 2026 | $0.000502 | -2.82% |
| Feb 3, 2026 | $0.0005165 | -2.84% |
| Feb 2, 2026 | $0.0005316 | +3.23% |
| Feb 1, 2026 | $0.000515 | -8.17% |
| Jan 31, 2026 | $0.0005608 | +2.49% |
| Jan 30, 2026 | $0.0005472 | -4.15% |
| Jan 29, 2026 | $0.0005709 | +0.90% |
| Jan 28, 2026 | $0.0005658 | +10.47% |
| Jan 27, 2026 | $0.0005122 | -7.39% |
| Jan 26, 2026 | $0.000553 | -10.71% |
| Jan 25, 2026 | $0.0006193 | +6.24% |
| Jan 24, 2026 | $0.0005829 | +1.25% |
| Jan 23, 2026 | $0.0005758 | +2.53% |
| Jan 22, 2026 | $0.0005616 | +0.90% |
| Jan 21, 2026 | $0.0005566 | -1.39% |
| Jan 20, 2026 | $0.0005644 | -2.48% |
| Jan 19, 2026 | $0.0005788 | +9.70% |
| Jan 18, 2026 | $0.0005276 | -14.00% |
| Jan 17, 2026 | $0.0006135 | +0.95% |
| Jan 16, 2026 | $0.0006077 | +1.08% |