BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Huma Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02236 | -0.08% |
| Jul 13, 2026 | $0.02238 | -1.93% |
| Jul 12, 2026 | $0.02282 | -0.22% |
| Jul 11, 2026 | $0.02287 | +0.36% |
| Jul 10, 2026 | $0.02279 | +2.09% |
| Jul 9, 2026 | $0.02232 | -10.09% |
| Jul 8, 2026 | $0.02483 | +8.07% |
| Jul 7, 2026 | $0.02298 | +2.29% |
| Jul 6, 2026 | $0.02246 | -1.04% |
| Jul 5, 2026 | $0.0227 | -4.91% |
| Jul 4, 2026 | $0.02387 | +12.06% |
| Jul 3, 2026 | $0.0213 | -2.48% |
| Jul 2, 2026 | $0.02184 | -2.10% |
| Jul 1, 2026 | $0.02231 | -3.95% |
| Jun 30, 2026 | $0.02323 | +4.67% |
| Jun 29, 2026 | $0.02219 | +0.15% |
| Jun 28, 2026 | $0.02216 | -5.82% |
| Jun 27, 2026 | $0.02353 | -6.80% |
| Jun 26, 2026 | $0.02524 | +16.44% |
| Jun 25, 2026 | $0.02168 | -1.00% |
| Jun 24, 2026 | $0.0219 | -5.05% |
| Jun 23, 2026 | $0.02306 | +1.10% |
| Jun 22, 2026 | $0.02281 | -4.84% |
| Jun 21, 2026 | $0.02397 | -1.27% |
| Jun 20, 2026 | $0.02428 | +4.07% |
| Jun 19, 2026 | $0.02333 | -8.49% |
| Jun 18, 2026 | $0.0255 | +3.97% |
| Jun 17, 2026 | $0.02452 | +2.46% |
| Jun 16, 2026 | $0.02393 | -1.45% |
| Jun 15, 2026 | $0.02429 | +5.86% |
| Jun 14, 2026 | $0.02294 | +0.39% |
| Jun 13, 2026 | $0.02285 | +4.69% |
| Jun 12, 2026 | $0.02183 | -0.14% |
| Jun 11, 2026 | $0.02186 | -2.59% |
| Jun 10, 2026 | $0.02244 | -7.41% |
| Jun 9, 2026 | $0.02424 | -1.48% |
| Jun 8, 2026 | $0.0246 | +5.16% |
| Jun 7, 2026 | $0.02339 | +9.67% |
| Jun 6, 2026 | $0.02133 | -10.45% |
| Jun 5, 2026 | $0.02382 | -7.38% |
| Jun 4, 2026 | $0.02571 | +2.58% |
| Jun 3, 2026 | $0.02507 | -4.46% |
| Jun 2, 2026 | $0.02624 | -3.17% |
| Jun 1, 2026 | $0.0271 | +4.00% |
| May 31, 2026 | $0.02606 | +2.09% |
| May 30, 2026 | $0.02553 | -1.82% |
| May 29, 2026 | $0.026 | +4.11% |
| May 28, 2026 | $0.02497 | -1.27% |
| May 27, 2026 | $0.02529 | -0.22% |
| May 26, 2026 | $0.02535 | -0.11% |
| May 25, 2026 | $0.02537 | +8.22% |
| May 24, 2026 | $0.02345 | +0.15% |
| May 23, 2026 | $0.02341 | +1.10% |
| May 22, 2026 | $0.02316 | +5.82% |
| May 21, 2026 | $0.02189 | +4.28% |
| May 20, 2026 | $0.02099 | -4.10% |
| May 19, 2026 | $0.02188 | -2.72% |
| May 18, 2026 | $0.0225 | -5.41% |
| May 17, 2026 | $0.02378 | -4.83% |
| May 16, 2026 | $0.02499 | -2.48% |
| May 15, 2026 | $0.02563 | +6.82% |
| May 14, 2026 | $0.02399 | +3.16% |
| May 13, 2026 | $0.02326 | +1.34% |
| May 12, 2026 | $0.02295 | +2.82% |
| May 11, 2026 | $0.02232 | +6.15% |
| May 10, 2026 | $0.02102 | -1.23% |
| May 9, 2026 | $0.02129 | +2.33% |
| May 8, 2026 | $0.0208 | -5.49% |
| May 7, 2026 | $0.02201 | +1.61% |
| May 6, 2026 | $0.02166 | +0.53% |
| May 5, 2026 | $0.02155 | -0.39% |
| May 4, 2026 | $0.02163 | -3.59% |
| May 3, 2026 | $0.02244 | +1.56% |
| May 2, 2026 | $0.02209 | -0.38% |
| May 1, 2026 | $0.02218 | +8.26% |
| Apr 30, 2026 | $0.02049 | -2.52% |
| Apr 29, 2026 | $0.02102 | -4.32% |
| Apr 28, 2026 | $0.02197 | -7.45% |
| Apr 27, 2026 | $0.02373 | -7.84% |
| Apr 26, 2026 | $0.02575 | -4.46% |
| Apr 25, 2026 | $0.02696 | -5.35% |
| Apr 24, 2026 | $0.02848 | +15.82% |
| Apr 23, 2026 | $0.02459 | +20.19% |
| Apr 22, 2026 | $0.02046 | +4.09% |
| Apr 21, 2026 | $0.01966 | +0.95% |
| Apr 20, 2026 | $0.01947 | +0.56% |
| Apr 19, 2026 | $0.01936 | +7.03% |
| Apr 18, 2026 | $0.01809 | -1.65% |
| Apr 17, 2026 | $0.01839 | +5.94% |
| Apr 16, 2026 | $0.01736 | -0.17% |