BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Huma Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01739 | -2.08% |
| Apr 14, 2026 | $0.01776 | +3.67% |
| Apr 13, 2026 | $0.01713 | +13.37% |
| Apr 12, 2026 | $0.01511 | -2.34% |
| Apr 11, 2026 | $0.01547 | +1.92% |
| Apr 10, 2026 | $0.01518 | +7.80% |
| Apr 9, 2026 | $0.01409 | -5.93% |
| Apr 8, 2026 | $0.01497 | +9.49% |
| Apr 7, 2026 | $0.01368 | -6.00% |
| Apr 6, 2026 | $0.01455 | +5.16% |
| Apr 5, 2026 | $0.01383 | -7.03% |
| Apr 4, 2026 | $0.01488 | +15.64% |
| Apr 3, 2026 | $0.01287 | -8.87% |
| Apr 2, 2026 | $0.01412 | -5.62% |
| Apr 1, 2026 | $0.01496 | +5.30% |
| Mar 31, 2026 | $0.01421 | -5.90% |
| Mar 30, 2026 | $0.0151 | -4.29% |
| Mar 29, 2026 | $0.01578 | +3.81% |
| Mar 28, 2026 | $0.0152 | -13.60% |
| Mar 27, 2026 | $0.01759 | -9.05% |
| Mar 26, 2026 | $0.01934 | -8.47% |
| Mar 25, 2026 | $0.02113 | +19.47% |
| Mar 24, 2026 | $0.01769 | +10.97% |
| Mar 23, 2026 | $0.01594 | +4.40% |
| Mar 22, 2026 | $0.01527 | -12.24% |
| Mar 21, 2026 | $0.0174 | -8.54% |
| Mar 20, 2026 | $0.01902 | +5.33% |
| Mar 19, 2026 | $0.01806 | +0.60% |
| Mar 18, 2026 | $0.01795 | +7.21% |
| Mar 17, 2026 | $0.01674 | +0.72% |
| Mar 16, 2026 | $0.01662 | -5.47% |
| Mar 15, 2026 | $0.01759 | -6.74% |
| Mar 14, 2026 | $0.01886 | +15.30% |
| Mar 13, 2026 | $0.01635 | -17.96% |
| Mar 12, 2026 | $0.01993 | +20.76% |
| Mar 11, 2026 | $0.01651 | +3.72% |
| Mar 10, 2026 | $0.01592 | -18.59% |
| Mar 9, 2026 | $0.01955 | +21.58% |
| Mar 8, 2026 | $0.01608 | -5.59% |
| Mar 7, 2026 | $0.01703 | -0.16% |
| Mar 6, 2026 | $0.01706 | +9.19% |
| Mar 5, 2026 | $0.01562 | +4.84% |
| Mar 4, 2026 | $0.0149 | -1.81% |
| Mar 3, 2026 | $0.01518 | +1.85% |
| Mar 2, 2026 | $0.0149 | +1.13% |
| Mar 1, 2026 | $0.01473 | +3.76% |
| Feb 28, 2026 | $0.0142 | -1.65% |
| Feb 27, 2026 | $0.01444 | -3.68% |
| Feb 26, 2026 | $0.01499 | -0.78% |
| Feb 25, 2026 | $0.01511 | +0.91% |
| Feb 24, 2026 | $0.01497 | +5.45% |
| Feb 23, 2026 | $0.0142 | -2.58% |
| Feb 22, 2026 | $0.01458 | -1.37% |
| Feb 21, 2026 | $0.01478 | -0.24% |
| Feb 20, 2026 | $0.01481 | -0.67% |
| Feb 19, 2026 | $0.01491 | -4.38% |
| Feb 18, 2026 | $0.0156 | +0.69% |
| Feb 17, 2026 | $0.01549 | +6.56% |
| Feb 16, 2026 | $0.01454 | -11.74% |
| Feb 15, 2026 | $0.01647 | +0.90% |
| Feb 14, 2026 | $0.01632 | -0.58% |
| Feb 13, 2026 | $0.01642 | +8.43% |
| Feb 12, 2026 | $0.01514 | +15.94% |
| Feb 11, 2026 | $0.01306 | -1.72% |
| Feb 10, 2026 | $0.01329 | -14.25% |
| Feb 9, 2026 | $0.0155 | -3.15% |
| Feb 8, 2026 | $0.016 | +5.33% |
| Feb 7, 2026 | $0.01519 | +1.39% |
| Feb 6, 2026 | $0.01499 | -25.21% |
| Feb 5, 2026 | $0.02004 | -9.88% |
| Feb 4, 2026 | $0.02223 | -12.91% |
| Feb 3, 2026 | $0.02553 | +1.30% |
| Feb 2, 2026 | $0.02521 | -1.24% |
| Feb 1, 2026 | $0.02552 | -1.87% |
| Jan 31, 2026 | $0.02601 | +1.56% |
| Jan 30, 2026 | $0.02561 | -3.50% |
| Jan 29, 2026 | $0.02654 | +1.10% |
| Jan 28, 2026 | $0.02625 | +4.78% |
| Jan 27, 2026 | $0.02505 | +1.99% |
| Jan 26, 2026 | $0.02456 | -2.31% |
| Jan 25, 2026 | $0.02514 | -0.54% |
| Jan 24, 2026 | $0.02528 | +0.59% |
| Jan 23, 2026 | $0.02513 | -1.07% |
| Jan 22, 2026 | $0.0254 | +0.64% |
| Jan 21, 2026 | $0.02524 | -7.16% |
| Jan 20, 2026 | $0.02719 | +4.40% |
| Jan 19, 2026 | $0.02604 | -4.22% |
| Jan 18, 2026 | $0.02719 | -5.76% |
| Jan 17, 2026 | $0.02885 | +4.78% |
| Jan 16, 2026 | $0.02753 | -4.21% |