BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Huma Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02874 | +4.79% |
| Jan 14, 2026 | $0.02743 | +3.72% |
| Jan 13, 2026 | $0.02645 | -2.15% |
| Jan 12, 2026 | $0.02703 | -1.75% |
| Jan 11, 2026 | $0.02751 | +0.69% |
| Jan 10, 2026 | $0.02732 | -1.70% |
| Jan 9, 2026 | $0.02779 | -5.36% |
| Jan 8, 2026 | $0.02937 | +0.30% |
| Jan 7, 2026 | $0.02928 | -1.47% |
| Jan 6, 2026 | $0.02971 | -2.11% |
| Jan 5, 2026 | $0.03036 | +10.15% |
| Jan 4, 2026 | $0.02756 | +1.75% |
| Jan 3, 2026 | $0.02708 | +4.29% |
| Jan 2, 2026 | $0.02597 | +5.40% |
| Jan 1, 2026 | $0.02464 | -1.38% |
| Dec 31, 2025 | $0.02498 | -0.71% |
| Dec 30, 2025 | $0.02516 | -7.81% |
| Dec 29, 2025 | $0.02729 | -1.58% |
| Dec 28, 2025 | $0.02773 | +1.01% |
| Dec 27, 2025 | $0.02745 | -5.51% |
| Dec 26, 2025 | $0.02906 | -6.96% |
| Dec 25, 2025 | $0.03123 | -3.35% |
| Dec 24, 2025 | $0.03231 | -2.93% |
| Dec 23, 2025 | $0.03329 | +4.83% |
| Dec 22, 2025 | $0.03176 | +1.02% |
| Dec 21, 2025 | $0.03144 | +1.14% |
| Dec 20, 2025 | $0.03108 | +8.42% |
| Dec 19, 2025 | $0.02867 | -4.35% |
| Dec 18, 2025 | $0.02998 | -4.49% |
| Dec 17, 2025 | $0.03138 | +4.16% |
| Dec 16, 2025 | $0.03013 | -0.13% |
| Dec 15, 2025 | $0.03017 | +1.73% |
| Dec 14, 2025 | $0.02966 | +9.89% |
| Dec 13, 2025 | $0.02699 | +3.50% |
| Dec 12, 2025 | $0.02608 | +0.61% |
| Dec 11, 2025 | $0.02592 | -5.87% |
| Dec 10, 2025 | $0.02754 | -2.92% |
| Dec 9, 2025 | $0.02837 | +1.73% |
| Dec 8, 2025 | $0.02788 | -1.94% |
| Dec 7, 2025 | $0.02844 | +0.90% |
| Dec 6, 2025 | $0.02818 | +2.25% |
| Dec 5, 2025 | $0.02756 | -2.19% |
| Dec 4, 2025 | $0.02818 | +2.41% |
| Dec 3, 2025 | $0.02752 | +7.26% |
| Dec 2, 2025 | $0.02565 | -6.43% |
| Dec 1, 2025 | $0.02742 | +13.86% |
| Nov 30, 2025 | $0.02408 | +4.05% |
| Nov 29, 2025 | $0.02314 | -1.02% |
| Nov 28, 2025 | $0.02338 | -4.67% |
| Nov 27, 2025 | $0.02453 | -6.22% |
| Nov 26, 2025 | $0.02616 | -3.12% |
| Nov 25, 2025 | $0.027 | +4.73% |
| Nov 24, 2025 | $0.02578 | +5.10% |
| Nov 23, 2025 | $0.02453 | -2.14% |
| Nov 22, 2025 | $0.02506 | +1.16% |
| Nov 21, 2025 | $0.02478 | -1.88% |
| Nov 20, 2025 | $0.02525 | -2.26% |
| Nov 19, 2025 | $0.02583 | +8.55% |
| Nov 18, 2025 | $0.0238 | -3.39% |
| Nov 17, 2025 | $0.02464 | -0.20% |
| Nov 16, 2025 | $0.02469 | -1.33% |
| Nov 15, 2025 | $0.02502 | +0.37% |
| Nov 14, 2025 | $0.02493 | +0.94% |
| Nov 13, 2025 | $0.02469 | +1.29% |
| Nov 12, 2025 | $0.02438 | -4.12% |
| Nov 11, 2025 | $0.02542 | +8.51% |
| Nov 10, 2025 | $0.02343 | +0.36% |
| Nov 9, 2025 | $0.02335 | -6.73% |
| Nov 8, 2025 | $0.02503 | -0.28% |
| Nov 7, 2025 | $0.0251 | +20.11% |
| Nov 6, 2025 | $0.0209 | +3.17% |
| Nov 5, 2025 | $0.02026 | -1.49% |
| Nov 4, 2025 | $0.02056 | -11.83% |
| Nov 3, 2025 | $0.02332 | -6.22% |
| Nov 2, 2025 | $0.02487 | +5.32% |
| Nov 1, 2025 | $0.02361 | -7.02% |
| Oct 31, 2025 | $0.0254 | -3.07% |
| Oct 30, 2025 | $0.0262 | -3.93% |
| Oct 29, 2025 | $0.02727 | +1.45% |
| Oct 28, 2025 | $0.02688 | -2.65% |
| Oct 27, 2025 | $0.02762 | +2.24% |
| Oct 26, 2025 | $0.02701 | +5.09% |
| Oct 25, 2025 | $0.0257 | -0.47% |
| Oct 24, 2025 | $0.02582 | -0.40% |
| Oct 23, 2025 | $0.02593 | -5.09% |
| Oct 22, 2025 | $0.02732 | -5.52% |
| Oct 21, 2025 | $0.02891 | +4.94% |
| Oct 20, 2025 | $0.02755 | +0.50% |
| Oct 19, 2025 | $0.02741 | -0.55% |
| Oct 18, 2025 | $0.02757 | -2.70% |