BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Humanity price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0677 | -2.24% |
| Jul 13, 2026 | $0.06925 | -0.06% |
| Jul 12, 2026 | $0.06928 | +3.84% |
| Jul 11, 2026 | $0.06672 | -3.99% |
| Jul 10, 2026 | $0.06949 | +1.31% |
| Jul 9, 2026 | $0.0686 | -0.42% |
| Jul 8, 2026 | $0.06889 | -0.64% |
| Jul 7, 2026 | $0.06933 | -1.30% |
| Jul 6, 2026 | $0.07024 | -13.97% |
| Jul 5, 2026 | $0.08165 | +16.87% |
| Jul 4, 2026 | $0.06986 | -0.24% |
| Jul 3, 2026 | $0.07003 | -1.44% |
| Jul 2, 2026 | $0.07105 | -15.79% |
| Jul 1, 2026 | $0.08437 | +12.18% |
| Jun 30, 2026 | $0.07521 | +13.15% |
| Jun 29, 2026 | $0.06647 | +9.05% |
| Jun 28, 2026 | $0.06095 | -1.20% |
| Jun 27, 2026 | $0.0617 | +7.20% |
| Jun 26, 2026 | $0.05755 | -9.82% |
| Jun 25, 2026 | $0.06381 | -39.28% |
| Jun 24, 2026 | $0.1051 | -16.46% |
| Jun 23, 2026 | $0.1258 | -33.43% |
| Jun 22, 2026 | $0.189 | -5.92% |
| Jun 21, 2026 | $0.2008 | -9.62% |
| Jun 20, 2026 | $0.2222 | -1.18% |
| Jun 19, 2026 | $0.2249 | -4.14% |
| Jun 18, 2026 | $0.2346 | -18.54% |
| Jun 17, 2026 | $0.288 | -0.82% |
| Jun 16, 2026 | $0.2903 | -39.37% |
| Jun 15, 2026 | $0.4789 | +113.08% |
| Jun 14, 2026 | $0.2247 | -15.33% |
| Jun 13, 2026 | $0.2654 | +37.98% |
| Jun 12, 2026 | $0.1924 | +1.75% |
| Jun 11, 2026 | $0.1891 | +8.75% |
| Jun 10, 2026 | $0.1739 | +69.65% |
| Jun 9, 2026 | $0.1025 | -85.65% |
| Jun 8, 2026 | $0.7141 | +13.65% |
| Jun 7, 2026 | $0.6283 | +6.90% |
| Jun 6, 2026 | $0.5878 | +4.24% |
| Jun 5, 2026 | $0.5638 | -3.11% |
| Jun 4, 2026 | $0.5819 | -13.01% |
| Jun 3, 2026 | $0.6689 | -1.90% |
| Jun 2, 2026 | $0.6819 | +48.10% |
| Jun 1, 2026 | $0.4604 | +24.58% |
| May 31, 2026 | $0.3696 | +30.02% |
| May 30, 2026 | $0.2842 | +14.32% |
| May 29, 2026 | $0.2486 | +21.61% |
| May 28, 2026 | $0.2045 | -18.14% |
| May 27, 2026 | $0.2497 | +0.39% |
| May 26, 2026 | $0.2488 | +9.89% |
| May 25, 2026 | $0.2264 | +8.43% |
| May 24, 2026 | $0.2088 | +4.18% |
| May 23, 2026 | $0.2004 | -12.81% |
| May 22, 2026 | $0.2299 | -10.86% |
| May 21, 2026 | $0.2579 | +3.55% |
| May 20, 2026 | $0.2491 | -0.15% |
| May 19, 2026 | $0.2494 | +4.05% |
| May 18, 2026 | $0.2397 | -1.50% |
| May 17, 2026 | $0.2434 | +9.57% |
| May 16, 2026 | $0.2221 | -13.54% |
| May 15, 2026 | $0.2569 | +1.70% |
| May 14, 2026 | $0.2526 | +6.02% |
| May 13, 2026 | $0.2383 | -8.76% |
| May 12, 2026 | $0.2612 | +24.25% |
| May 11, 2026 | $0.2102 | +4.78% |
| May 10, 2026 | $0.2006 | +9.87% |
| May 9, 2026 | $0.1826 | -7.06% |
| May 8, 2026 | $0.1964 | -1.89% |
| May 7, 2026 | $0.2002 | +0.60% |
| May 6, 2026 | $0.199 | -0.05% |
| May 5, 2026 | $0.1991 | -2.26% |
| May 4, 2026 | $0.2038 | +6.21% |
| May 3, 2026 | $0.1918 | -1.41% |
| May 2, 2026 | $0.1946 | +8.62% |
| May 1, 2026 | $0.1792 | +0.07% |
| Apr 30, 2026 | $0.179 | -0.90% |
| Apr 29, 2026 | $0.1807 | +27.59% |
| Apr 28, 2026 | $0.1416 | -5.84% |
| Apr 27, 2026 | $0.1504 | -0.22% |
| Apr 26, 2026 | $0.1507 | +8.72% |
| Apr 25, 2026 | $0.1386 | -2.88% |
| Apr 24, 2026 | $0.1427 | +10.21% |
| Apr 23, 2026 | $0.1295 | +15.17% |
| Apr 22, 2026 | $0.1125 | +11.13% |
| Apr 21, 2026 | $0.1012 | -2.86% |
| Apr 20, 2026 | $0.1042 | -6.71% |
| Apr 19, 2026 | $0.1117 | -15.11% |
| Apr 18, 2026 | $0.1315 | +14.48% |
| Apr 17, 2026 | $0.1149 | +5.83% |
| Apr 16, 2026 | $0.1086 | +12.56% |