BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Humanity price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1824 | +11.59% |
| Jan 14, 2026 | $0.1635 | -4.71% |
| Jan 13, 2026 | $0.1715 | +5.01% |
| Jan 12, 2026 | $0.1634 | +2.41% |
| Jan 11, 2026 | $0.1595 | -2.71% |
| Jan 10, 2026 | $0.164 | +3.57% |
| Jan 9, 2026 | $0.1583 | +1.09% |
| Jan 8, 2026 | $0.1566 | -0.66% |
| Jan 7, 2026 | $0.1576 | -0.39% |
| Jan 6, 2026 | $0.1583 | -3.93% |
| Jan 5, 2026 | $0.1647 | -1.30% |
| Jan 4, 2026 | $0.1669 | +0.23% |
| Jan 3, 2026 | $0.1665 | -6.10% |
| Jan 2, 2026 | $0.1773 | +6.24% |
| Jan 1, 2026 | $0.1669 | -6.02% |
| Dec 31, 2025 | $0.1776 | +7.53% |
| Dec 30, 2025 | $0.1652 | +1.70% |
| Dec 29, 2025 | $0.1624 | +2.33% |
| Dec 28, 2025 | $0.1587 | +4.99% |
| Dec 27, 2025 | $0.1512 | -8.01% |
| Dec 26, 2025 | $0.1643 | +5.62% |
| Dec 25, 2025 | $0.1556 | -5.47% |
| Dec 24, 2025 | $0.1646 | -20.86% |
| Dec 23, 2025 | $0.208 | +40.25% |
| Dec 22, 2025 | $0.1483 | +28.50% |
| Dec 21, 2025 | $0.1154 | -10.41% |
| Dec 20, 2025 | $0.1288 | +36.49% |
| Dec 19, 2025 | $0.09437 | -0.24% |
| Dec 18, 2025 | $0.0946 | +36.39% |
| Dec 17, 2025 | $0.06936 | -0.44% |
| Dec 16, 2025 | $0.06967 | +2.96% |
| Dec 15, 2025 | $0.06766 | +12.58% |
| Dec 14, 2025 | $0.0601 | +12.89% |
| Dec 13, 2025 | $0.05324 | -2.24% |
| Dec 12, 2025 | $0.05446 | +3.06% |
| Dec 11, 2025 | $0.05284 | +1.60% |
| Dec 10, 2025 | $0.05201 | -2.31% |
| Dec 9, 2025 | $0.05324 | +11.14% |
| Dec 8, 2025 | $0.0479 | -19.12% |
| Dec 7, 2025 | $0.05923 | -19.24% |
| Dec 6, 2025 | $0.07334 | -5.20% |
| Dec 5, 2025 | $0.07736 | -5.61% |
| Dec 4, 2025 | $0.08196 | -29.36% |
| Dec 3, 2025 | $0.116 | +3.63% |
| Dec 2, 2025 | $0.112 | -6.21% |
| Dec 1, 2025 | $0.1194 | -1.75% |
| Nov 30, 2025 | $0.1215 | -6.37% |
| Nov 29, 2025 | $0.1298 | +11.17% |
| Nov 28, 2025 | $0.1167 | -16.20% |
| Nov 27, 2025 | $0.1393 | +13.00% |
| Nov 26, 2025 | $0.1233 | -0.80% |
| Nov 25, 2025 | $0.1243 | +4.45% |
| Nov 24, 2025 | $0.119 | +0.58% |
| Nov 23, 2025 | $0.1183 | -3.18% |
| Nov 22, 2025 | $0.1222 | -1.85% |
| Nov 21, 2025 | $0.1245 | -8.57% |
| Nov 20, 2025 | $0.1362 | -4.85% |
| Nov 19, 2025 | $0.1431 | -4.26% |
| Nov 18, 2025 | $0.1495 | -2.02% |
| Nov 17, 2025 | $0.1525 | -6.72% |
| Nov 16, 2025 | $0.1635 | -5.29% |
| Nov 15, 2025 | $0.1727 | -0.01% |
| Nov 14, 2025 | $0.1727 | +3.53% |
| Nov 13, 2025 | $0.1668 | -2.52% |
| Nov 12, 2025 | $0.1711 | +0.54% |
| Nov 11, 2025 | $0.1702 | -6.33% |
| Nov 10, 2025 | $0.1817 | -3.29% |
| Nov 9, 2025 | $0.1879 | -17.86% |
| Nov 8, 2025 | $0.2287 | +109.35% |
| Nov 7, 2025 | $0.1092 | -49.78% |
| Nov 6, 2025 | $0.2175 | -14.07% |
| Nov 5, 2025 | $0.2532 | +0.94% |
| Nov 4, 2025 | $0.2508 | -7.66% |
| Nov 3, 2025 | $0.2716 | +11.27% |
| Nov 2, 2025 | $0.2441 | -15.42% |
| Nov 1, 2025 | $0.2886 | +4.65% |
| Oct 31, 2025 | $0.2758 | -3.53% |
| Oct 30, 2025 | $0.2859 | -7.57% |
| Oct 29, 2025 | $0.3093 | -2.86% |
| Oct 28, 2025 | $0.3185 | +0.51% |
| Oct 27, 2025 | $0.3169 | -8.09% |
| Oct 26, 2025 | $0.3447 | -9.77% |
| Oct 25, 2025 | $0.3821 | +155.38% |
| Oct 24, 2025 | $0.1496 | -0.66% |
| Oct 23, 2025 | $0.1506 | +6.80% |
| Oct 22, 2025 | $0.141 | +0.27% |
| Oct 21, 2025 | $0.1406 | -5.98% |
| Oct 20, 2025 | $0.1496 | +32.52% |
| Oct 19, 2025 | $0.1129 | +0.10% |
| Oct 18, 2025 | $0.1128 | -3.17% |