BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Humanity price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.09646 | -1.71% |
| Apr 14, 2026 | $0.09813 | +1.69% |
| Apr 13, 2026 | $0.0965 | +3.09% |
| Apr 12, 2026 | $0.09361 | -8.96% |
| Apr 11, 2026 | $0.1028 | +19.23% |
| Apr 10, 2026 | $0.08624 | +2.17% |
| Apr 9, 2026 | $0.0844 | -3.43% |
| Apr 8, 2026 | $0.0874 | +3.21% |
| Apr 7, 2026 | $0.08469 | +4.57% |
| Apr 6, 2026 | $0.08099 | -3.82% |
| Apr 5, 2026 | $0.08421 | +4.74% |
| Apr 4, 2026 | $0.0804 | -4.07% |
| Apr 3, 2026 | $0.08381 | +0.73% |
| Apr 2, 2026 | $0.0832 | -1.96% |
| Apr 1, 2026 | $0.08487 | +2.51% |
| Mar 31, 2026 | $0.08279 | +0.91% |
| Mar 30, 2026 | $0.08204 | -1.19% |
| Mar 29, 2026 | $0.08303 | -0.34% |
| Mar 28, 2026 | $0.08331 | +4.24% |
| Mar 27, 2026 | $0.07993 | -11.78% |
| Mar 26, 2026 | $0.0906 | -0.73% |
| Mar 25, 2026 | $0.09127 | -7.25% |
| Mar 24, 2026 | $0.0984 | +9.07% |
| Mar 23, 2026 | $0.09021 | +1.39% |
| Mar 22, 2026 | $0.08897 | -6.78% |
| Mar 21, 2026 | $0.09545 | +3.60% |
| Mar 20, 2026 | $0.09213 | -8.55% |
| Mar 19, 2026 | $0.1007 | -9.20% |
| Mar 18, 2026 | $0.1109 | -7.51% |
| Mar 17, 2026 | $0.12 | -1.23% |
| Mar 16, 2026 | $0.1215 | -2.17% |
| Mar 15, 2026 | $0.1242 | -3.18% |
| Mar 14, 2026 | $0.1282 | -2.23% |
| Mar 13, 2026 | $0.1312 | +1.36% |
| Mar 12, 2026 | $0.1294 | +5.89% |
| Mar 11, 2026 | $0.1222 | -2.46% |
| Mar 10, 2026 | $0.1253 | -3.63% |
| Mar 9, 2026 | $0.13 | -13.09% |
| Mar 8, 2026 | $0.1496 | -5.06% |
| Mar 7, 2026 | $0.1576 | -12.17% |
| Mar 6, 2026 | $0.1794 | +48.55% |
| Mar 5, 2026 | $0.1208 | -1.66% |
| Mar 4, 2026 | $0.1228 | +0.33% |
| Mar 3, 2026 | $0.1224 | -1.57% |
| Mar 2, 2026 | $0.1243 | +0.40% |
| Mar 1, 2026 | $0.1238 | +3.57% |
| Feb 28, 2026 | $0.1196 | -2.82% |
| Feb 27, 2026 | $0.1231 | -6.46% |
| Feb 26, 2026 | $0.1316 | -7.71% |
| Feb 25, 2026 | $0.1425 | +6.32% |
| Feb 24, 2026 | $0.1341 | -16.74% |
| Feb 23, 2026 | $0.161 | -0.19% |
| Feb 22, 2026 | $0.1613 | +0.35% |
| Feb 21, 2026 | $0.1608 | -2.51% |
| Feb 20, 2026 | $0.1649 | +2.57% |
| Feb 19, 2026 | $0.1608 | -12.59% |
| Feb 18, 2026 | $0.1839 | -3.83% |
| Feb 17, 2026 | $0.1913 | -16.95% |
| Feb 16, 2026 | $0.2303 | +15.30% |
| Feb 15, 2026 | $0.1997 | -10.01% |
| Feb 14, 2026 | $0.222 | +34.22% |
| Feb 13, 2026 | $0.1654 | +6.19% |
| Feb 12, 2026 | $0.1557 | +3.17% |
| Feb 11, 2026 | $0.151 | +0.76% |
| Feb 10, 2026 | $0.1498 | +8.64% |
| Feb 9, 2026 | $0.1379 | +12.37% |
| Feb 8, 2026 | $0.1227 | -1.07% |
| Feb 7, 2026 | $0.1241 | +16.36% |
| Feb 6, 2026 | $0.1066 | -8.53% |
| Feb 5, 2026 | $0.1165 | +11.32% |
| Feb 4, 2026 | $0.1047 | -6.87% |
| Feb 3, 2026 | $0.1124 | +2.86% |
| Feb 2, 2026 | $0.1093 | -17.95% |
| Feb 1, 2026 | $0.1332 | -3.33% |
| Jan 31, 2026 | $0.1378 | -0.89% |
| Jan 30, 2026 | $0.139 | -2.30% |
| Jan 29, 2026 | $0.1423 | -9.39% |
| Jan 28, 2026 | $0.1571 | +1.31% |
| Jan 27, 2026 | $0.155 | +2.56% |
| Jan 26, 2026 | $0.1512 | -6.79% |
| Jan 25, 2026 | $0.1622 | +1.32% |
| Jan 24, 2026 | $0.1601 | -2.70% |
| Jan 23, 2026 | $0.1645 | +5.46% |
| Jan 22, 2026 | $0.156 | -4.40% |
| Jan 21, 2026 | $0.1632 | -4.70% |
| Jan 20, 2026 | $0.1712 | -3.46% |
| Jan 19, 2026 | $0.1774 | -2.48% |
| Jan 18, 2026 | $0.1819 | -9.15% |
| Jan 17, 2026 | $0.2002 | +1.89% |
| Jan 16, 2026 | $0.1965 | +7.72% |